Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

35.68 -1.00 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.260	7.708	7.070	7.620	639,342	+0.19(+2.56%)
Feb 25, 2022	7.310	7.430	7.020	7.430	481,449	+0.17(+2.34%)
Feb 24, 2022	7.520	7.605	6.220	7.260	1,872,757	-1.11(-13.26%)
Feb 23, 2022	8.390	8.710	8.270	8.370	816,461	+0.00(+0.00%)
Feb 22, 2022	7.970	8.800	7.860	8.370	697,258	+0.32(+3.98%)
Feb 18, 2022				8.050	0	+0.35(+4.55%)
Feb 17, 2022	7.230	7.920	7.020	7.700	1,709,982	+1.07(+16.14%)
Feb 16, 2022	6.700	6.790	6.490	6.630	410,529	-0.16(-2.36%)
Feb 15, 2022	6.350	6.860	6.315	6.790	791,743	+0.66(+10.77%)
Feb 14, 2022	6.190	6.280	6.015	6.130	588,562	+0.00(+0.00%)
Feb 11, 2022	6.290	6.519	6.120	6.130	691,571	-0.22(-3.46%)
Feb 10, 2022	6.550	6.798	6.250	6.350	922,873	-0.45(-6.62%)
Feb 09, 2022	6.620	6.890	6.520	6.800	672,957	+0.36(+5.59%)
Feb 08, 2022	6.910	6.940	6.370	6.440	352,622	-0.39(-5.71%)
Feb 07, 2022	6.610	6.920	6.550	6.830	459,327	+0.24(+3.64%)
Feb 04, 2022	6.800	6.800	6.360	6.590	496,494	-0.29(-4.22%)
Feb 03, 2022	7.350		6.850	6.880	809,249	-0.63(-8.39%)
Feb 02, 2022	7.750	7.780	7.360	7.510	704,717	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.