Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.04	19.17	17.63	19.08	273,300	+0.92(+5.10%)
Feb 27, 2020	18.86	18.86	17.79	18.16	248,515	-0.95(-5.00%)
Feb 26, 2020	19.10	19.65	18.69	19.11	246,910	+0.20(+1.06%)
Feb 25, 2020	17.93	19.36	17.53	18.91	267,798	+0.98(+5.47%)
Feb 24, 2020	17.75	18.03	17.16	17.93	294,889	-0.35(-1.91%)
Feb 21, 2020	18.54	18.89	18.24	18.28	112,700	-0.28(-1.51%)
Feb 20, 2020	18.28	18.76	18.06	18.56	101,784	+0.22(+1.20%)
Feb 19, 2020	18.06	18.43	18.00	18.34	97,986	+0.22(+1.21%)
Feb 18, 2020	17.87	18.40	17.83	18.12	168,924	+0.25(+1.40%)
Feb 14, 2020	17.63	18.00	17.30	17.87	188,100	+0.20(+1.13%)
Feb 13, 2020	17.72	17.88	17.29	17.67	177,581	-0.10(-0.56%)
Feb 12, 2020	17.97	18.54	17.69	17.77	95,903	-0.10(-0.56%)
Feb 11, 2020	17.89	18.21	17.75	17.87	122,200	+0.04(+0.22%)
Feb 10, 2020	17.94	18.09	17.69	17.83	131,333	-0.17(-0.94%)
Feb 07, 2020	18.01	18.89	17.91	18.00	169,000	-0.10(-0.55%)
Feb 06, 2020	17.95	18.25	17.74	18.10	137,676	+0.18(+1.00%)
Feb 05, 2020	17.71	18.23	17.59	17.92	146,963	+0.37(+2.11%)
Feb 04, 2020	17.61	17.77	17.39	17.55	152,875	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.