Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

43.76 +2.78 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.10	26.00	24.31	25.58	248,884	+1.16(+4.75%)
Oct 30, 2017	23.82	24.45	22.50	24.42	149,310	+0.70(+2.95%)
Oct 27, 2017	23.01	23.85	22.13	23.72	137,971	+0.76(+3.31%)
Oct 26, 2017	22.59	23.11	21.38	22.96	90,051	+0.43(+1.91%)
Oct 25, 2017	24.24	24.50	22.11	22.53	147,263	-1.72(-7.09%)
Oct 24, 2017	23.70	24.53	22.91	24.25	59,362	+0.31(+1.29%)
Oct 23, 2017	23.24	24.10	22.74	23.94	106,545	+0.86(+3.73%)
Oct 20, 2017	23.29	23.94	22.61	23.08	178,501	-0.17(-0.73%)
Oct 19, 2017	23.68	23.79	22.60	23.25	120,107	-0.61(-2.58%)
Oct 18, 2017	24.20	24.66	23.70	23.86	88,000	-0.40(-1.63%)
Oct 17, 2017	26.37	26.95	23.48	24.26	237,862	-2.00(-7.62%)
Oct 16, 2017	24.36	26.99	24.16	26.26	331,644	+1.84(+7.53%)
Oct 13, 2017	24.50	25.19	24.28	24.42	141,808	-0.24(-0.97%)
Oct 12, 2017	25.70	26.04	24.16	24.66	387,541	-1.06(-4.12%)
Oct 11, 2017	26.30	26.69	25.05	25.72	393,932	-0.29(-1.11%)
Oct 10, 2017	24.62	26.50	24.50	26.01	695,874	+1.44(+5.86%)
Oct 09, 2017	25.45	25.45	23.98	24.57	351,648	-0.68(-2.69%)
Oct 06, 2017	30.20	30.55	23.82	25.25	2,164,787	-4.75(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.