Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.80	11.21	10.55	10.63	200,200	-0.25(-2.30%)
Jan 28, 2021	10.95	11.19	10.75	10.88	298,693	-0.12(-1.09%)
Jan 27, 2021	11.06	11.41	10.73	11.00	407,115	-0.19(-1.70%)
Jan 26, 2021	11.25	11.38	10.92	11.19	219,314	-0.06(-0.53%)
Jan 25, 2021	11.50	11.55	11.15	11.25	287,845	-0.25(-2.17%)
Jan 22, 2021	11.16	11.50	11.05	11.50	217,300	+0.24(+2.13%)
Jan 21, 2021	11.53	11.53	11.01	11.26	279,687	-0.13(-1.14%)
Jan 20, 2021	11.27	11.80	11.01	11.39	702,444	+0.30(+2.71%)
Jan 19, 2021	10.56	11.13	10.39	11.09	292,989	+0.70(+6.74%)
Jan 15, 2021	10.53	10.66	10.04	10.39	208,800	-0.23(-2.17%)
Jan 14, 2021	10.39	11.18	10.33	10.62	445,993	+0.36(+3.51%)
Jan 13, 2021	10.14	10.38	9.840	10.26	440,232	+0.15(+1.48%)
Jan 12, 2021	10.00	10.19	9.900	10.11	251,399	+0.15(+1.56%)
Jan 11, 2021	9.830	10.24	9.626	9.955	336,900	+0.23(+2.42%)
Jan 08, 2021	9.990	10.00	9.570	9.720	195,400	-0.15(-1.52%)
Jan 07, 2021	9.680	9.950	9.610	9.870	223,054	+0.29(+3.03%)
Jan 06, 2021	9.510	9.980	9.360	9.580	314,054	+0.10(+1.05%)
Jan 05, 2021	9.510	9.800	9.435	9.480	243,767	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.