Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.120 6.295 5.830 5.830 28,855 -0.62(-9.61%)
Apr 29, 2020 6.020 6.740 5.690 6.450 49,322 +0.78(+13.76%)
Apr 28, 2020 6.040 6.090 5.620 5.670 21,619 -0.05(-0.87%)
Apr 27, 2020 5.800 6.080 5.720 5.720 29,525 -0.06(-1.04%)
Apr 24, 2020 5.850 5.910 5.570 5.780 29,600 +0.08(+1.40%)
Apr 23, 2020 6.130 6.490 5.600 5.700 50,084 -0.52(-8.36%)
Apr 22, 2020 5.910 6.240 5.910 6.220 18,329 +0.16(+2.64%)
Apr 21, 2020 6.010 6.675 5.869 6.060 46,742 -0.14(-2.26%)
Apr 20, 2020 6.780 6.780 6.160 6.200 15,920 -0.79(-11.30%)
Apr 17, 2020 6.860 7.000 6.630 6.990 49,800 +0.28(+4.17%)
Apr 16, 2020 6.200 6.960 5.930 6.710 32,267 +0.53(+8.58%)
Apr 15, 2020 6.290 6.600 5.765 6.180 18,589 -0.43(-6.51%)
Apr 14, 2020 6.590 6.940 6.480 6.610 26,179 +0.03(+0.46%)
Apr 13, 2020 6.940 6.990 6.450 6.580 23,594 -0.48(-6.80%)
Apr 09, 2020 6.270 7.560 6.270 7.060 31,200 +0.52(+7.95%)
Apr 08, 2020 6.420 7.000 6.220 6.540 50,845 +0.17(+2.67%)
Apr 07, 2020 6.360 6.488 6.060 6.370 18,249 +0.36(+5.99%)
Apr 06, 2020 5.890 6.150 5.130 6.010 49,178 +0.62(+11.50%)
Apr 03, 2020 5.470 5.470 5.160 5.390 23,800 -0.11(-2.00%)
Apr 02, 2020 5.750 6.010 5.160 5.500 25,293 -0.10(-1.79%)
Apr 01, 2020 5.890 5.940 5.260 5.600 55,713 -0.64(-10.26%)
Mar 31, 2020 5.750 6.370 5.750 6.240 18,691 +0.20(+3.31%)
Mar 30, 2020 6.340 6.710 5.820 6.040 32,503 -0.48(-7.36%)
Mar 27, 2020 7.000 7.000 6.361 6.520 28,800 -0.95(-12.72%)
Mar 26, 2020 7.020 7.600 7.020 7.470 54,626 +0.37(+5.21%)
Mar 25, 2020 5.970 7.100 5.970 7.100 41,028 +0.99(+16.20%)
Mar 24, 2020 5.510 6.110 5.400 6.110 46,189 +0.82(+15.50%)
Mar 23, 2020 5.050 5.560 5.050 5.290 33,009 +0.24(+4.75%)
Mar 20, 2020 6.170 6.170 5.050 5.050 90,000 -1.36(-21.22%)
Mar 19, 2020 5.010 6.885 5.000 6.410 38,286 +1.37(+27.18%)
Mar 18, 2020 5.350 5.965 5.000 5.040 34,038 -1.45(-22.34%)
Mar 17, 2020 6.170 6.490 5.950 6.490 36,224 +0.00(+0.00%)
Mar 16, 2020 5.640 6.870 5.640 6.490 23,264 -1.33(-17.01%)
Mar 13, 2020 7.030 7.820 5.890 7.820 32,500 +1.06(+15.68%)
Mar 12, 2020 7.160 7.570 6.320 6.760 51,513 -0.89(-11.63%)
Mar 11, 2020 7.750 7.890 7.330 7.650 50,082 -0.17(-2.17%)
Mar 10, 2020 8.000 8.000 7.250 7.820 43,432 -0.05(-0.64%)
Mar 09, 2020 7.230 7.980 7.230 7.870 59,785 +0.13(+1.68%)
Mar 06, 2020 7.500 7.822 7.500 7.740 20,400 -0.10(-1.28%)
Mar 05, 2020 7.760 7.840 7.590 7.840 16,422 -0.10(-1.26%)
Mar 04, 2020 7.890 8.000 7.800 7.940 16,017 +0.05(+0.63%)
Mar 03, 2020 7.750 8.000 7.660 7.890 23,449 +0.13(+1.68%)
Mar 02, 2020 7.880 8.070 7.730 7.760 23,589 -0.03(-0.39%)
Feb 28, 2020 7.283 7.810 7.283 7.790 23,800 -0.19(-2.38%)
Feb 27, 2020 8.300 8.570 7.980 7.980 23,503 -0.51(-6.01%)
Feb 26, 2020 8.240 8.500 8.240 8.490 18,695 +0.22(+2.66%)
Feb 25, 2020 8.480 8.660 8.000 8.270 16,743 -0.59(-6.66%)
Feb 24, 2020 9.060 9.260 8.570 8.860 26,184 -0.48(-5.14%)
Feb 21, 2020 9.590 9.590 9.250 9.340 26,400 -0.17(-1.79%)
Feb 20, 2020 9.490 9.610 9.330 9.510 9,785 -0.13(-1.35%)
Feb 19, 2020 9.650 9.750 9.355 9.640 6,260 +0.03(+0.31%)
Feb 18, 2020 9.420 9.670 9.250 9.610 9,787 -0.09(-0.93%)
Feb 14, 2020 9.530 9.810 9.340 9.700 11,100 +0.01(+0.10%)
Feb 13, 2020 9.460 9.750 9.460 9.690 3,715 -0.09(-0.92%)
Feb 12, 2020 9.490 9.870 9.490 9.780 8,781 +0.29(+3.06%)
Feb 11, 2020 9.120 9.540 9.010 9.490 18,334 +0.20(+2.15%)
Feb 10, 2020 9.390 9.779 9.240 9.290 14,396 +0.05(+0.54%)
Feb 07, 2020 10.10 10.27 9.100 9.240 13,500 -0.87(-8.61%)
Feb 06, 2020 10.17 10.36 10.10 10.11 19,549 +0.08(+0.80%)
Feb 05, 2020 9.780 10.16 9.740 10.03 9,688 +0.20(+2.03%)
Feb 04, 2020 9.950 10.03 9.780 9.830 8,966 +0.11(+1.13%)
Feb 03, 2020 9.630 10.11 9.630 9.720 17,080 +0.05(+0.52%)
Jan 31, 2020 10.55 10.55 9.650 9.670 12,500 -0.94(-8.86%)
Jan 30, 2020 10.70 10.83 10.46 10.61 8,317 -0.44(-3.98%)
Jan 29, 2020 11.06 11.06 10.88 11.05 2,365 -0.01(-0.09%)
Jan 28, 2020 11.04 11.07 10.93 11.06 14,054 +0.25(+2.31%)
Jan 27, 2020 10.68 11.00 10.39 10.81 16,447 -0.10(-0.92%)
Jan 24, 2020 11.10 11.10 10.63 10.91 7,300 +0.14(+1.30%)
Jan 23, 2020 10.79 10.93 10.56 10.77 7,492 +0.03(+0.28%)
Jan 22, 2020 10.93 11.23 10.72 10.74 11,801 -0.14(-1.29%)
Jan 21, 2020 10.79 11.03 10.53 10.88 16,394 +0.09(+0.83%)
Jan 17, 2020 11.24 11.24 10.75 10.79 9,900 -0.35(-3.14%)
Jan 16, 2020 11.10 11.22 11.05 11.14 9,942 +0.16(+1.46%)
Jan 15, 2020 11.08 11.18 10.87 10.98 11,475 -0.02(-0.18%)
Jan 14, 2020 10.89 11.24 10.89 11.00 10,665 -0.18(-1.61%)
Jan 13, 2020 10.95 11.24 10.95 11.18 10,569 +0.23(+2.10%)
Jan 10, 2020 10.99 11.00 10.70 10.95 12,300 -0.04(-0.36%)
Jan 09, 2020 10.74 10.99 10.74 10.99 6,918 +0.16(+1.48%)
Jan 08, 2020 10.76 10.95 10.73 10.83 6,416 -0.01(-0.09%)
Jan 07, 2020 10.89 11.00 10.78 10.84 14,102 -0.19(-1.72%)
Jan 06, 2020 10.45 11.07 10.45 11.03 8,612 +0.07(+0.64%)
Jan 03, 2020 11.03 11.22 10.91 10.96 11,600 -0.14(-1.26%)
Jan 02, 2020 11.01 11.18 10.99 11.10 6,602 +0.03(+0.27%)
Dec 31, 2019 10.56 11.17 10.56 11.07 18,700 +0.08(+0.73%)
Dec 30, 2019 10.99 11.06 10.89 10.99 13,424 +0.02(+0.18%)
Dec 27, 2019 10.91 11.00 9.920 10.97 18,000 +0.06(+0.55%)
Dec 26, 2019 10.86 10.94 10.68 10.91 18,270 +0.03(+0.28%)
Dec 24, 2019 10.57 10.94 10.56 10.88 8,300 +0.04(+0.37%)
Dec 23, 2019 10.57 10.86 10.50 10.84 21,473 +0.27(+2.55%)
Dec 20, 2019 10.56 10.62 10.49 10.57 57,100 +0.18(+1.73%)
Dec 19, 2019 10.45 10.73 10.23 10.39 47,666 +0.05(+0.48%)
Dec 18, 2019 10.40 10.58 10.34 10.34 32,950 +0.00(+0.00%)
Dec 17, 2019 10.48 10.59 10.30 10.34 26,594 -0.08(-0.77%)
Dec 16, 2019 11.00 11.00 10.41 10.42 42,747 -0.44(-4.05%)
Dec 13, 2019 10.86 11.07 10.84 10.86 33,700 -0.16(-1.45%)
Dec 12, 2019 10.40 11.19 10.36 11.02 28,391 +0.54(+5.15%)
Dec 11, 2019 10.30 10.48 10.19 10.48 15,522 +0.12(+1.16%)
Dec 10, 2019 10.42 10.47 10.22 10.36 9,980 +0.02(+0.19%)
Dec 09, 2019 10.37 10.48 10.26 10.34 21,319 -0.03(-0.29%)
Dec 06, 2019 10.65 10.74 10.36 10.37 34,300 -0.35(-3.26%)
Dec 05, 2019 10.40 10.99 10.39 10.72 33,932 +0.18(+1.71%)
Dec 04, 2019 9.780 10.56 9.610 10.54 35,965 +0.45(+4.46%)
Dec 03, 2019 10.38 10.53 9.850 10.09 41,309 -0.49(-4.63%)
Dec 02, 2019 11.00 11.14 10.49 10.58 99,816 -0.23(-2.13%)
Nov 29, 2019 10.20 10.88 9.938 10.81 44,700 +0.68(+6.71%)
Nov 27, 2019 10.10 10.16 9.960 10.13 36,300 +0.09(+0.90%)
Nov 26, 2019 9.980 10.19 9.720 10.04 82,622 +0.13(+1.31%)
Nov 25, 2019 10.02 10.02 9.710 9.910 61,116 -0.10(-1.00%)
Nov 22, 2019 10.01 10.13 9.890 10.01 32,900 +0.00(+0.00%)
Nov 21, 2019 10.28 10.28 9.910 10.01 13,462 -0.13(-1.28%)
Nov 20, 2019 10.24 10.50 10.09 10.14 34,461 -0.12(-1.17%)
Nov 19, 2019 10.10 10.30 9.900 10.26 14,659 +0.16(+1.58%)
Nov 18, 2019 10.08 10.22 9.920 10.10 10,701 +0.05(+0.50%)
Nov 15, 2019 9.950 10.09 9.950 10.05 11,000 +0.13(+1.31%)
Nov 14, 2019 9.730 10.13 9.730 9.920 19,000 +0.01(+0.10%)
Nov 13, 2019 10.23 10.41 9.880 9.910 20,552 -0.45(-4.34%)
Nov 12, 2019 10.13 10.43 9.890 10.36 16,642 +0.24(+2.37%)
Nov 11, 2019 9.684 10.22 9.684 10.12 10,407 -0.27(-2.60%)
Nov 08, 2019 10.38 10.40 10.09 10.39 11,300 -0.07(-0.67%)
Nov 07, 2019 9.610 10.64 9.610 10.46 9,489 +0.22(+2.15%)
Nov 06, 2019 10.50 10.60 10.02 10.24 48,071 -0.20(-1.92%)
Nov 05, 2019 10.07 10.47 9.670 10.44 12,658 +0.42(+4.19%)
Nov 04, 2019 10.00 10.10 9.860 10.02 20,343 +0.02(+0.20%)
Nov 01, 2019 9.810 10.02 9.560 10.00 23,100 +0.22(+2.25%)
Oct 31, 2019 9.740 10.45 9.477 9.780 26,747 -0.03(-0.31%)
Oct 30, 2019 9.950 9.950 9.670 9.810 6,436 -0.05(-0.51%)
Oct 29, 2019 8.910 10.00 8.910 9.860 10,048 -0.03(-0.30%)
Oct 28, 2019 9.680 10.04 9.680 9.890 17,740 +0.31(+3.24%)
Oct 25, 2019 9.390 9.710 9.300 9.580 11,100 +0.29(+3.12%)
Oct 24, 2019 9.620 9.700 9.235 9.290 10,551 -0.20(-2.11%)
Oct 23, 2019 9.000 9.600 9.000 9.490 22,853 +0.13(+1.39%)
Oct 22, 2019 9.380 9.430 9.140 9.360 11,138 +0.11(+1.19%)
Oct 21, 2019 9.010 9.440 9.010 9.250 22,689 +0.37(+4.17%)
Oct 18, 2019 8.680 9.190 8.670 8.880 26,300 +0.13(+1.49%)
Oct 17, 2019 8.760 8.795 8.620 8.750 18,396 +0.09(+1.04%)
Oct 16, 2019 8.400 8.730 8.350 8.660 38,955 +0.16(+1.88%)
Oct 15, 2019 8.360 8.670 8.250 8.500 22,937 +0.02(+0.24%)
Oct 14, 2019 8.360 8.530 8.360 8.480 6,492 +0.10(+1.19%)
Oct 11, 2019 8.350 8.690 8.330 8.380 23,900 +0.19(+2.32%)
Oct 10, 2019 8.200 8.275 8.010 8.190 14,022 +0.06(+0.74%)
Oct 09, 2019 8.560 8.570 8.120 8.130 21,684 -0.16(-1.93%)
Oct 08, 2019 8.340 8.400 8.260 8.290 15,280 -0.05(-0.60%)
Oct 07, 2019 8.440 8.580 8.300 8.340 11,263 -0.09(-1.07%)
Oct 04, 2019 8.300 8.510 8.234 8.430 10,900 +0.09(+1.08%)
Oct 03, 2019 8.190 8.470 7.915 8.340 7,883 +0.04(+0.48%)
Oct 02, 2019 8.210 8.460 7.874 8.300 37,644 -0.10(-1.19%)
Oct 01, 2019 8.810 8.980 8.380 8.400 16,479 -0.44(-4.98%)
Sep 30, 2019 9.000 9.170 8.820 8.840 28,177 -0.16(-1.78%)
Sep 27, 2019 8.950 9.190 8.850 9.000 24,900 +0.03(+0.33%)
Sep 26, 2019 8.950 9.140 8.050 8.970 109,622 -0.05(-0.55%)
Sep 25, 2019 9.070 9.290 8.535 9.020 68,711 -0.05(-0.55%)
Sep 24, 2019 9.520 9.850 9.060 9.070 45,495 -0.52(-5.42%)
Sep 23, 2019 9.840 9.840 9.480 9.590 48,442 -0.21(-2.14%)
Sep 20, 2019 9.830 10.09 9.735 9.800 116,400 -0.07(-0.71%)
Sep 19, 2019 10.14 10.43 9.410 9.870 123,666 -0.63(-6.00%)
Sep 18, 2019 9.670 10.65 9.610 10.50 49,377 +0.83(+8.58%)
Sep 17, 2019 9.120 9.780 9.060 9.670 50,070 +0.44(+4.77%)
Sep 16, 2019 9.200 9.290 8.820 9.230 67,474 +0.16(+1.76%)
Sep 13, 2019 7.480 9.390 7.400 9.070 97,700 +1.57(+20.93%)
Sep 12, 2019 7.330 7.960 7.063 7.500 35,671 +0.31(+4.31%)
Sep 11, 2019 7.440 7.810 7.090 7.190 79,568 +0.19(+2.71%)
Sep 10, 2019 7.210 7.580 7.000 7.000 82,186 -0.09(-1.27%)
Sep 09, 2019 7.500 7.660 7.010 7.090 43,463 -0.38(-5.09%)
Sep 06, 2019 7.770 8.140 7.470 7.470 19,700 -0.28(-3.61%)
Sep 05, 2019 7.960 8.410 7.580 7.750 51,235 -0.17(-2.15%)
Sep 04, 2019 8.140 8.190 7.830 7.920 42,035 -0.08(-1.00%)
Sep 03, 2019 8.500 8.500 7.950 8.000 36,715 -0.27(-3.26%)
Aug 30, 2019 8.520 8.570 8.190 8.270 8,000 -0.25(-2.93%)
Aug 29, 2019 8.350 8.660 8.350 8.520 17,343 +0.29(+3.52%)
Aug 28, 2019 8.220 8.300 7.970 8.230 23,938 +0.10(+1.23%)
Aug 27, 2019 8.210 8.360 8.000 8.130 30,474 -0.08(-0.97%)
Aug 26, 2019 8.080 8.230 7.777 8.210 43,508 +0.17(+2.11%)
Aug 23, 2019 8.290 8.290 7.800 8.040 25,000 -0.21(-2.55%)
Aug 22, 2019 7.830 8.380 7.830 8.250 25,696 +0.42(+5.36%)
Aug 21, 2019 7.630 8.200 7.630 7.830 25,024 +0.31(+4.12%)
Aug 20, 2019 7.540 7.706 7.150 7.520 27,971 +0.00(+0.00%)
Aug 19, 2019 7.440 7.700 7.420 7.520 14,252 +0.23(+3.16%)
Aug 16, 2019 7.060 7.330 6.955 7.290 15,700 +0.31(+4.44%)
Aug 15, 2019 7.260 7.364 6.960 6.980 18,580 -0.21(-2.92%)
Aug 14, 2019 7.100 7.330 7.060 7.190 25,045 -0.09(-1.24%)
Aug 13, 2019 7.200 7.800 7.190 7.280 18,349 +0.13(+1.82%)
Aug 12, 2019 7.370 7.370 7.150 7.150 18,927 -0.26(-3.51%)
Aug 09, 2019 7.540 7.540 7.410 7.410 10,600 -0.18(-2.37%)
Aug 08, 2019 7.690 7.760 7.550 7.590 17,352 +0.12(+1.61%)
Aug 07, 2019 7.400 7.890 7.400 7.470 8,492 -0.01(-0.13%)
Aug 06, 2019 7.510 7.620 7.350 7.480 24,895 -0.03(-0.40%)
Aug 05, 2019 7.830 7.940 7.500 7.510 13,132 -0.45(-5.65%)
Aug 02, 2019 7.950 7.990 7.920 7.960 15,200 +0.00(+0.00%)
Aug 01, 2019 8.140 8.360 7.900 7.960 29,905 -0.12(-1.49%)
Jul 31, 2019 8.000 8.380 8.000 8.080 37,288 +0.00(+0.00%)
Jul 30, 2019 7.610 8.200 7.520 8.080 24,631 +0.38(+4.94%)
Jul 29, 2019 7.660 7.860 7.600 7.700 13,973 +0.09(+1.18%)
Jul 26, 2019 7.390 7.670 7.319 7.610 8,300 +0.26(+3.54%)
Jul 25, 2019 7.350 7.420 7.170 7.350 19,898 -0.02(-0.27%)
Jul 24, 2019 7.300 7.420 7.300 7.370 23,304 +0.07(+0.96%)
Jul 23, 2019 7.460 7.460 7.250 7.300 23,905 -0.14(-1.88%)
Jul 22, 2019 7.400 7.640 7.370 7.440 15,820 +0.00(+0.00%)
Jul 19, 2019 7.430 7.730 7.400 7.440 23,100 -0.01(-0.13%)
Jul 18, 2019 7.490 7.510 7.420 7.450 9,239 -0.01(-0.13%)
Jul 17, 2019 7.560 7.580 7.300 7.460 17,716 -0.07(-0.93%)
Jul 16, 2019 8.320 8.320 7.500 7.530 65,817 +0.03(+0.40%)
Jul 15, 2019 7.790 7.790 7.361 7.500 9,836 -0.15(-1.96%)
Jul 12, 2019 7.340 7.680 7.260 7.650 24,900 +0.38(+5.23%)
Jul 11, 2019 7.219 7.420 7.219 7.270 14,982 +0.03(+0.41%)
Jul 10, 2019 7.650 7.650 7.140 7.240 38,759 -0.41(-5.36%)
Jul 09, 2019 8.100 8.100 7.620 7.650 108,001 -0.21(-2.67%)
Jul 08, 2019 8.220 8.450 7.860 7.860 66,034 -0.28(-3.44%)
Jul 05, 2019 8.000 8.300 7.845 8.140 71,200 -0.07(-0.85%)
Jul 03, 2019 8.230 8.380 7.860 8.210 11,500 +0.06(+0.74%)
Jul 02, 2019 7.800 8.280 7.510 8.150 18,526 -0.31(-3.66%)
Jul 01, 2019 8.500 8.680 8.390 8.460 16,118 +0.09(+1.08%)
Jun 28, 2019 8.040 8.530 7.850 8.370 171,900 +0.24(+2.95%)
Jun 27, 2019 8.210 8.320 8.010 8.130 34,807 -0.08(-0.97%)
Jun 26, 2019 7.850 8.460 7.850 8.210 21,469 -0.02(-0.24%)
Jun 25, 2019 7.720 8.240 7.720 8.230 38,712 +0.39(+4.97%)
Jun 24, 2019 8.150 8.230 7.630 7.840 35,729 -0.24(-2.97%)
Jun 21, 2019 8.100 8.250 8.030 8.080 30,300 -0.13(-1.58%)
Jun 20, 2019 8.250 8.250 8.170 8.210 5,437 -0.02(-0.24%)
Jun 19, 2019 8.040 8.330 8.040 8.230 39,197 +0.18(+2.24%)
Jun 18, 2019 7.880 8.400 7.880 8.050 27,077 +0.12(+1.51%)
Jun 17, 2019 7.590 8.190 7.590 7.930 35,603 -0.14(-1.73%)
Jun 14, 2019 7.920 8.440 7.680 8.070 84,400 +0.15(+1.89%)
Jun 13, 2019 7.720 7.990 7.720 7.920 17,931 +0.02(+0.25%)
Jun 12, 2019 7.730 8.000 7.730 7.900 11,326 -0.06(-0.75%)
Jun 11, 2019 7.980 8.150 7.740 7.960 46,118 +0.06(+0.76%)
Jun 10, 2019 7.870 8.130 7.630 7.900 59,898 +0.05(+0.64%)
Jun 07, 2019 7.690 8.260 7.030 7.850 80,200 +0.16(+2.08%)
Jun 06, 2019 7.800 7.990 7.500 7.690 98,978 +0.05(+0.65%)
Jun 05, 2019 7.630 7.850 7.550 7.640 44,805 -0.11(-1.42%)
Jun 04, 2019 7.790 8.040 7.570 7.750 67,153 +0.00(+0.00%)
Jun 03, 2019 7.400 7.900 7.390 7.750 47,496 +0.12(+1.57%)
May 31, 2019 7.600 7.860 7.280 7.630 65,300 -0.12(-1.48%)
May 30, 2019 7.850 7.850 7.630 7.745 41,781 -0.01(-0.19%)
May 29, 2019 7.900 7.970 7.670 7.760 25,476 -0.16(-2.02%)
May 28, 2019 8.050 8.110 7.900 7.920 19,310 -0.11(-1.37%)
May 24, 2019 8.080 8.100 7.980 8.030 6,800 +0.05(+0.63%)
May 23, 2019 7.880 8.357 7.880 7.980 34,339 -0.02(-0.25%)
May 22, 2019 8.350 8.483 8.000 8.000 20,976 -0.45(-5.33%)
May 21, 2019 8.300 8.530 8.300 8.450 19,590 +0.32(+3.94%)
May 20, 2019 8.120 8.320 8.010 8.130 27,766 -0.12(-1.45%)
May 17, 2019 8.630 8.660 8.180 8.250 15,100 -0.48(-5.50%)
May 16, 2019 8.870 8.970 8.630 8.730 24,707 -0.12(-1.36%)
May 15, 2019 8.720 8.860 8.630 8.850 28,346 +0.07(+0.80%)
May 14, 2019 8.750 8.800 7.750 8.780 52,693 +0.03(+0.34%)
May 13, 2019 9.070 9.467 8.620 8.750 39,467 -0.57(-6.12%)
May 10, 2019 9.578 9.578 9.210 9.320 22,900 -0.30(-3.12%)
May 09, 2019 9.360 9.650 9.130 9.620 26,895 +0.16(+1.69%)
May 08, 2019 9.500 9.560 9.310 9.460 29,756 -0.03(-0.32%)
May 07, 2019 9.760 9.840 9.450 9.490 27,183 -0.17(-1.76%)
May 06, 2019 9.410 9.990 9.200 9.660 34,937 -0.01(-0.10%)
May 03, 2019 9.510 9.680 9.510 9.670 21,300 +0.31(+3.31%)
May 02, 2019 9.210 9.360 9.200 9.360 16,322 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.