Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.703 2.710 2.600 2.650 15,300 +0.10(+3.92%)
Dec 29, 2011 2.693 2.700 2.550 2.550 1,596 +0.00(+0.00%)
Dec 28, 2011 2.580 2.680 2.550 2.550 21,666 -0.06(-2.30%)
Dec 27, 2011 3.650 3.650 2.610 2.610 97,304 +0.11(+4.40%)
Dec 23, 2011 2.500 2.500 2.500 2.500 724 -0.05(-1.96%)
Dec 21, 2011 2.600 2.700 2.500 2.550 29,661 -0.11(-4.14%)
Dec 20, 2011 2.600 2.660 2.600 2.660 1,000 +0.05(+1.92%)
Dec 19, 2011 2.960 2.990 2.610 2.610 599 -0.07(-2.61%)
Dec 16, 2011 2.500 2.680 2.499 2.680 56,938 +0.08(+3.08%)
Dec 15, 2011 2.500 2.600 2.460 2.600 10,800 +0.00(+0.04%)
Dec 13, 2011 2.599 2.599 2.599 2.599 0 +0.05(+1.92%)
Dec 09, 2011 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 08, 2011 2.590 2.600 2.590 2.600 650 +0.02(+0.78%)
Dec 06, 2011 2.580 2.580 2.580 2.580 3,700 -0.01(-0.39%)
Dec 05, 2011 2.600 2.600 2.590 2.590 700 -0.01(-0.35%)
Dec 02, 2011 2.510 2.599 2.510 2.599 1,400 -0.00(-0.03%)
Nov 30, 2011 2.610 2.600 2.600 2.600 8,300 +0.00(+0.00%)
Nov 29, 2011 2.600 2.600 2.560 2.600 5,890 +0.00(+0.17%)
Nov 28, 2011 2.595 2.595 2.595 2.595 300 +0.10(+3.82%)
Nov 23, 2011 2.520 2.500 2.500 2.500 2,500 -0.10(-3.85%)
Nov 22, 2011 2.480 2.600 2.480 2.600 6,325 -0.07(-2.62%)
Nov 18, 2011 2.680 2.670 2.670 2.670 11,100 +0.00(+0.00%)
Nov 17, 2011 2.630 2.750 2.630 2.670 650 -0.08(-2.91%)
Nov 16, 2011 2.630 2.750 2.500 2.750 5,533 +0.04(+1.48%)
Nov 10, 2011 2.630 2.710 2.710 2.710 7,300 -0.09(-3.21%)
Nov 09, 2011 2.720 2.800 2.610 2.800 1,510 -0.00(-0.00%)
Nov 08, 2011 2.790 2.800 2.720 2.800 9,964 +0.07(+2.56%)
Nov 07, 2011 2.490 2.800 2.490 2.730 6,635 -0.07(-2.50%)
Nov 04, 2011 2.790 2.800 2.790 2.800 300 +0.06(+2.31%)
Nov 03, 2011 2.700 2.750 2.700 2.737 575 -0.06(-2.26%)
Nov 02, 2011 2.790 2.800 2.700 2.800 21,269 +0.01(+0.36%)
Nov 01, 2011 2.610 2.790 2.510 2.790 1,059 -0.01(-0.35%)
Oct 31, 2011 2.630 2.800 2.630 2.800 500 +0.00(+0.00%)
Oct 28, 2011 2.800 2.800 2.800 2.800 3,000 +0.08(+2.94%)
Oct 27, 2011 2.780 2.800 2.720 2.720 3,998 -0.15(-5.23%)
Oct 26, 2011 2.800 2.990 2.790 2.870 2,900 -0.11(-3.69%)
Oct 25, 2011 2.690 2.980 2.650 2.980 500 +0.32(+12.03%)
Oct 24, 2011 2.500 2.660 2.500 2.660 84,623 +0.11(+4.42%)
Oct 21, 2011 2.550 2.550 2.547 2.547 400 +0.05(+1.90%)
Oct 20, 2011 2.510 2.510 2.500 2.500 3,135 -0.06(-2.23%)
Oct 19, 2011 2.650 2.650 2.500 2.557 7,009 -0.09(-3.51%)
Oct 18, 2011 2.610 2.650 2.600 2.650 4,579 +0.05(+1.92%)
Oct 17, 2011 2.590 2.600 2.590 2.600 6,100 -0.04(-1.52%)
Oct 14, 2011 2.640 2.640 2.640 2.640 600 -0.01(-0.38%)
Oct 13, 2011 2.580 2.650 2.500 2.650 8,280 +0.01(+0.38%)
Oct 12, 2011 2.590 2.640 2.590 2.640 1,300 -0.01(-0.37%)
Oct 10, 2011 2.650 2.650 2.650 2.650 9,800 +0.01(+0.38%)
Oct 07, 2011 2.630 2.640 2.630 2.640 500 -0.01(-0.21%)
Oct 06, 2011 2.610 2.646 2.590 2.646 2,396 -0.14(-5.18%)
Oct 05, 2011 2.670 2.790 2.610 2.790 5,100 -0.02(-0.68%)
Oct 04, 2011 2.630 2.809 2.610 2.809 800 +0.17(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.