Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 19.01 19.01 19.01 0 +0.02(+0.11%)
May 24, 2021 18.99 19.01 18.99 18.99 518,204 +0.02(+0.11%)
May 21, 2021 18.97 18.98 18.96 18.97 223,046 +0.01(+0.05%)
May 20, 2021 18.97 18.98 18.95 18.96 250,912 +0.00(+0.00%)
May 19, 2021 18.96 18.98 18.96 18.96 386,410 +0.00(+0.00%)
May 18, 2021 18.96 18.98 18.96 18.96 308,072 +0.00(+0.00%)
May 17, 2021 18.98 18.98 18.96 18.96 112,057 +0.00(+0.00%)
May 14, 2021 18.98 18.98 18.96 18.96 150,126 +0.00(+0.00%)
May 13, 2021 18.97 18.98 18.96 18.96 124,406 +0.00(+0.00%)
May 12, 2021 18.97 18.97 18.94 18.96 216,957 -0.01(-0.05%)
May 11, 2021 18.96 18.97 18.94 18.97 153,642 +0.02(+0.11%)
May 10, 2021 18.95 18.98 18.95 18.95 133,237 -0.01(-0.05%)
May 07, 2021 18.98 18.98 18.95 18.96 579,220 +0.00(+0.00%)
May 06, 2021 18.95 18.98 18.95 18.96 251,332 +0.01(+0.05%)
May 05, 2021 18.96 18.98 18.95 18.95 519,373 -0.02(-0.11%)
May 04, 2021 18.98 18.98 18.95 18.97 295,943 -0.01(-0.05%)
May 03, 2021 18.98 18.98 18.96 18.98 184,648 +0.00(+0.00%)
Apr 30, 2021 18.95 18.98 18.92 18.98 472,000 +0.00(+0.00%)
Apr 29, 2021 18.98 18.98 18.95 18.98 160,526 +0.00(+0.00%)
Apr 28, 2021 18.95 18.98 18.95 18.98 428,332 +0.01(+0.05%)
Apr 27, 2021 18.98 18.98 18.96 18.97 181,263 +0.01(+0.05%)
Apr 26, 2021 18.98 18.98 18.96 18.96 280,434 -0.02(-0.11%)
Apr 23, 2021 18.97 18.98 18.92 18.98 504,600 +0.02(+0.11%)
Apr 22, 2021 18.95 18.96 18.91 18.96 622,194 +0.02(+0.11%)
Apr 21, 2021 18.95 18.97 18.85 18.94 411,300 -0.01(-0.05%)
Apr 20, 2021 18.93 18.96 18.89 18.95 551,439 -0.02(-0.11%)
Apr 19, 2021 18.97 19.30 18.90 18.97 2,364,008 +0.02(+0.11%)
Apr 16, 2021 19.00 19.02 18.90 18.95 3,273,700 +6.78(+55.71%)
Apr 15, 2021 12.25 12.25 11.90 12.17 5,320 -0.05(-0.41%)
Apr 14, 2021 12.13 12.25 12.11 12.22 13,386 +0.11(+0.91%)
Apr 13, 2021 11.95 12.23 11.90 12.11 8,875 +0.00(+0.00%)
Apr 12, 2021 11.63 12.15 11.50 12.11 14,461 +0.41(+3.50%)
Apr 09, 2021 11.47 12.23 11.38 11.70 22,000 +0.10(+0.86%)
Apr 08, 2021 11.63 12.19 11.36 11.60 11,585 -0.07(-0.60%)
Apr 07, 2021 11.60 11.79 11.50 11.67 12,616 -0.32(-2.67%)
Apr 06, 2021 12.22 12.35 11.88 11.99 59,974 -0.23(-1.88%)
Apr 05, 2021 12.52 12.52 12.01 12.22 18,350 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.