Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.050 5.150 5.017 5.150 4,887 +0.10(+1.98%)
May 30, 2017 4.950 5.050 4.950 5.050 16,181 +0.00(+0.00%)
May 26, 2017 5.000 5.050 4.976 5.050 9,023 +0.05(+1.00%)
May 25, 2017 5.100 5.150 4.950 5.000 9,104 +0.00(+0.00%)
May 24, 2017 5.050 5.050 4.900 5.000 3,278 +0.00(+0.00%)
May 23, 2017 4.950 5.050 4.900 5.000 5,488 +0.00(+0.00%)
May 22, 2017 4.950 5.000 4.850 5.000 6,615 +0.05(+1.01%)
May 19, 2017 4.850 4.950 4.800 4.950 25,303 +0.15(+3.13%)
May 18, 2017 4.800 4.900 4.800 4.800 3,561 -0.05(-1.03%)
May 17, 2017 4.900 4.900 4.800 4.850 12,043 -0.10(-2.02%)
May 16, 2017 4.900 4.950 4.855 4.950 7,953 +0.00(+0.00%)
May 15, 2017 4.850 4.950 4.850 4.950 17,232 +0.10(+2.06%)
May 12, 2017 5.000 5.000 4.800 4.850 2,464 -0.10(-2.02%)
May 11, 2017 5.150 5.150 4.950 4.950 3,224 -0.05(-1.00%)
May 10, 2017 5.100 5.200 5.000 5.000 19,315 -0.10(-1.96%)
May 09, 2017 5.100 5.200 5.100 5.100 3,159 -0.05(-0.97%)
May 08, 2017 5.200 5.200 5.100 5.150 980 -0.05(-0.96%)
May 05, 2017 5.150 5.200 5.150 5.200 3,153 +0.00(+0.00%)
May 04, 2017 5.100 5.200 5.100 5.200 2,285 +0.00(+0.00%)
May 03, 2017 5.100 5.200 5.100 5.200 10,689 +0.10(+1.96%)
May 02, 2017 5.164 5.200 5.100 5.100 6,586 -0.10(-1.92%)
May 01, 2017 5.100 5.200 5.100 5.200 6,092 +0.00(+0.00%)
Apr 28, 2017 5.100 5.200 5.100 5.200 9,328 +0.10(+1.96%)
Apr 27, 2017 4.950 5.150 4.950 5.100 2,027 +0.05(+0.99%)
Apr 26, 2017 5.150 5.150 5.050 5.050 2,080 -0.05(-0.98%)
Apr 25, 2017 5.050 5.150 5.050 5.100 1,556 +0.05(+0.99%)
Apr 24, 2017 5.050 5.100 4.950 5.050 4,419 +0.05(+1.00%)
Apr 21, 2017 4.818 5.050 4.801 5.000 12,719 +0.15(+3.09%)
Apr 20, 2017 4.850 4.900 4.800 4.850 10,274 -0.05(-1.02%)
Apr 19, 2017 4.850 4.950 4.750 4.900 26,593 -0.05(-1.01%)
Apr 18, 2017 5.050 5.050 4.950 4.950 5,902 -0.10(-1.98%)
Apr 17, 2017 5.000 5.100 5.000 5.050 33,912 -0.05(-0.98%)
Apr 13, 2017 5.050 5.150 5.050 5.100 23,244 -0.05(-0.97%)
Apr 12, 2017 5.150 5.150 5.100 5.150 10,822 +0.05(+0.98%)
Apr 11, 2017 5.100 5.150 5.055 5.100 8,206 -0.05(-0.97%)
Apr 10, 2017 5.075 5.150 5.050 5.150 5,458 +0.00(+0.00%)
Apr 07, 2017 5.150 5.150 5.050 5.150 6,344 +0.00(+0.00%)
Apr 06, 2017 5.150 5.150 5.050 5.150 1,507 +0.10(+1.98%)
Apr 05, 2017 5.050 5.150 5.050 5.050 679 -0.05(-0.98%)
Apr 04, 2017 5.100 5.200 5.050 5.100 7,835 +0.00(+0.00%)
Apr 03, 2017 5.100 5.100 5.100 5.100 788 +0.00(+0.00%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.