Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.800 9.450 8.800 9.400 36,346 +0.58(+6.52%)
Apr 27, 2018 8.750 8.825 8.750 8.825 33,859 +0.10(+1.15%)
Apr 26, 2018 8.700 8.750 8.675 8.725 43,863 +0.05(+0.58%)
Apr 25, 2018 8.600 8.700 8.510 8.675 31,419 -0.02(-0.29%)
Apr 24, 2018 8.750 8.800 8.650 8.700 49,374 +0.00(+0.00%)
Apr 23, 2018 8.650 8.725 8.650 8.700 70,642 +0.00(+0.00%)
Apr 20, 2018 8.500 8.700 8.300 8.700 48,987 +0.22(+2.65%)
Apr 19, 2018 8.500 8.850 8.350 8.475 61,763 -0.03(-0.29%)
Apr 18, 2018 8.500 8.550 8.500 8.500 23,281 +0.00(+0.00%)
Apr 17, 2018 8.500 8.650 8.400 8.500 61,480 +0.10(+1.19%)
Apr 16, 2018 8.250 8.400 8.200 8.400 61,316 +0.20(+2.44%)
Apr 13, 2018 8.100 8.200 8.075 8.200 37,713 +0.10(+1.23%)
Apr 12, 2018 8.100 8.100 8.050 8.100 36,097 +0.05(+0.62%)
Apr 11, 2018 7.950 8.050 7.900 8.050 84,871 +0.10(+1.26%)
Apr 10, 2018 7.600 7.975 7.600 7.950 71,870 +0.35(+4.61%)
Apr 09, 2018 7.550 7.600 7.500 7.600 66,841 +0.05(+0.66%)
Apr 06, 2018 7.550 7.600 7.500 7.550 38,941 +0.00(+0.00%)
Apr 05, 2018 7.500 7.550 7.500 7.550 31,922 +0.00(+0.00%)
Apr 04, 2018 7.255 7.600 7.255 7.550 324,335 +0.20(+2.72%)
Apr 03, 2018 7.150 7.500 7.050 7.350 474,858 +0.25(+3.52%)
Apr 02, 2018 7.200 7.300 7.100 7.100 14,900 -0.15(-2.07%)
Mar 29, 2018 7.250 7.250 7.250 0 -0.05(-0.68%)
Mar 28, 2018 7.400 7.400 7.250 7.300 20,530 -0.10(-1.35%)
Mar 27, 2018 7.400 7.400 7.300 7.400 21,874 +0.00(+0.00%)
Mar 26, 2018 7.400 7.450 7.334 7.400 30,474 +0.00(+0.00%)
Mar 23, 2018 7.300 7.400 7.250 7.400 17,670 +0.05(+0.68%)
Mar 22, 2018 7.400 7.450 7.350 7.350 49,772 -0.05(-0.68%)
Mar 21, 2018 7.400 7.400 7.350 7.400 26,909 +0.00(+0.00%)
Mar 20, 2018 7.400 7.400 7.300 7.400 31,677 +0.00(+0.00%)
Mar 19, 2018 7.350 7.400 7.350 7.400 26,004 +0.10(+1.37%)
Mar 16, 2018 7.250 7.300 7.200 7.300 37,440 +0.05(+0.69%)
Mar 15, 2018 7.250 7.250 7.150 7.250 14,817 +0.05(+0.69%)
Mar 14, 2018 7.100 7.200 7.100 7.200 24,127 +0.05(+0.70%)
Mar 13, 2018 7.250 7.300 7.100 7.150 14,774 +0.00(+0.00%)
Mar 12, 2018 7.050 7.250 7.050 7.150 19,939 +0.05(+0.70%)
Mar 09, 2018 7.025 7.100 7.000 7.100 7,555 +0.00(+0.00%)
Mar 08, 2018 7.150 7.200 7.071 7.100 10,969 -0.05(-0.70%)
Mar 07, 2018 7.100 7.200 7.050 7.150 20,823 +0.15(+2.14%)
Mar 06, 2018 6.900 7.200 6.850 7.000 29,609 +0.15(+2.19%)
Mar 05, 2018 7.050 7.050 6.800 6.850 28,192 -0.20(-2.84%)
Mar 02, 2018 7.100 7.100 6.905 7.050 10,504 -0.10(-1.40%)
Mar 01, 2018 7.050 7.150 7.050 7.150 15,254 +0.10(+1.42%)
Feb 28, 2018 7.300 7.350 7.050 7.050 23,590 -0.25(-3.42%)
Feb 27, 2018 7.250 7.325 7.155 7.300 22,531 +0.15(+2.10%)
Feb 26, 2018 7.350 7.400 7.050 7.150 33,003 -0.20(-2.72%)
Feb 23, 2018 7.500 7.500 7.250 7.350 14,072 -0.05(-0.68%)
Feb 22, 2018 7.300 7.400 7.200 7.400 29,522 +0.10(+1.37%)
Feb 21, 2018 7.450 7.450 7.300 7.300 12,018 +0.00(+0.00%)
Feb 20, 2018 7.350 7.450 7.250 7.300 12,684 -0.10(-1.35%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.05(+0.68%)
Feb 15, 2018 7.400 7.500 7.350 7.350 13,435 -0.15(-2.00%)
Feb 14, 2018 7.500 7.500 7.150 7.500 21,527 +0.05(+0.67%)
Feb 13, 2018 7.500 7.500 7.350 7.450 30,298 +0.00(+0.00%)
Feb 12, 2018 7.400 7.500 7.350 7.450 85,063 +0.05(+0.68%)
Feb 09, 2018 7.250 7.400 7.050 7.400 29,314 +0.20(+2.78%)
Feb 08, 2018 7.400 7.500 7.150 7.200 26,987 +0.00(+0.00%)
Feb 07, 2018 7.050 7.200 7.050 7.200 163,007 +0.05(+0.70%)
Feb 06, 2018 7.250 7.300 7.000 7.150 92,470 +0.15(+2.14%)
Feb 05, 2018 6.950 6.950 6.900 7.000 24,388 -0.05(-0.71%)
Feb 02, 2018 6.950 7.050 6.923 7.050 35,626 +0.10(+1.44%)
Feb 01, 2018 6.950 7.050 6.900 6.950 9,154 -0.05(-0.71%)
Jan 31, 2018 7.050 7.100 6.900 7.000 9,589 +0.00(+0.00%)
Jan 30, 2018 6.950 6.950 6.805 7.000 14,166 +0.05(+0.72%)
Jan 29, 2018 6.900 7.200 6.900 6.950 9,327 -0.20(-2.80%)
Jan 26, 2018 7.150 7.150 7.050 7.150 11,330 -0.10(-1.38%)
Jan 25, 2018 7.050 7.250 6.700 7.250 40,171 +0.15(+2.11%)
Jan 24, 2018 7.200 7.200 6.950 7.100 7,997 -0.10(-1.39%)
Jan 23, 2018 6.950 7.350 6.900 7.200 78,576 +0.35(+5.11%)
Jan 22, 2018 6.900 7.000 6.800 6.850 13,921 -0.10(-1.44%)
Jan 19, 2018 6.900 7.000 6.900 6.950 15,570 -0.05(-0.71%)
Jan 18, 2018 7.000 7.050 6.900 7.000 8,017 +0.00(+0.00%)
Jan 17, 2018 6.900 7.050 6.850 7.000 17,838 +0.10(+1.45%)
Jan 16, 2018 6.895 6.900 6.900 6.900 20,430 +0.00(+0.00%)
Jan 12, 2018 6.900 6.900 6.900 0 -0.10(-1.43%)
Jan 11, 2018 7.100 7.100 6.900 7.000 25,297 -0.10(-1.41%)
Jan 10, 2018 6.850 7.100 6.850 7.100 34,385 +0.25(+3.65%)
Jan 09, 2018 6.950 7.050 6.800 6.850 32,417 -0.18(-2.49%)
Jan 08, 2018 7.000 7.050 6.930 7.025 44,766 +0.12(+1.81%)
Jan 05, 2018 6.900 6.950 6.383 6.900 35,796 -0.10(-1.43%)
Jan 04, 2018 7.000 7.000 6.800 7.000 62,520 +0.00(+0.00%)
Jan 03, 2018 6.800 7.150 6.800 7.000 43,047 +0.20(+2.94%)
Jan 02, 2018 6.900 6.950 6.800 6.800 18,497 +0.00(+0.00%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.25(+3.82%)
Dec 28, 2017 6.350 6.650 6.350 6.550 123,575 +0.25(+3.97%)
Dec 27, 2017 6.400 6.800 6.300 6.300 124,112 -0.05(-0.79%)
Dec 26, 2017 6.400 6.450 6.350 6.350 30,123 -0.10(-1.55%)
Dec 22, 2017 6.450 6.450 6.350 6.450 12,126 +0.05(+0.78%)
Dec 21, 2017 6.350 6.400 6.350 6.400 9,172 +0.05(+0.79%)
Dec 20, 2017 6.400 6.400 6.250 6.350 10,950 +0.10(+1.60%)
Dec 19, 2017 6.300 6.400 6.250 6.250 45,638 -0.10(-1.57%)
Dec 18, 2017 6.400 6.400 6.350 6.350 36,531 +0.10(+1.60%)
Dec 15, 2017 6.400 6.400 6.200 6.250 46,480 -0.10(-1.57%)
Dec 14, 2017 6.450 6.450 6.300 6.350 49,012 +0.00(+0.00%)
Dec 13, 2017 6.400 6.450 6.350 6.350 67,914 -0.05(-0.78%)
Dec 12, 2017 6.400 6.450 6.350 6.400 23,279 +0.00(+0.00%)
Dec 11, 2017 6.450 6.500 6.300 6.400 68,262 +0.00(+0.00%)
Dec 08, 2017 6.550 6.550 6.355 6.400 12,065 +0.05(+0.79%)
Dec 07, 2017 6.350 6.400 6.300 6.350 21,169 +0.00(+0.00%)
Dec 06, 2017 6.275 6.450 6.275 6.350 24,522 -0.05(-0.78%)
Dec 05, 2017 6.450 6.450 6.300 6.400 28,639 +0.10(+1.59%)
Dec 04, 2017 6.400 6.300 6.300 26,707 -0.10(-1.56%)
Dec 01, 2017 6.305 6.400 6.200 6.400 2,923 -0.05(-0.78%)
Nov 30, 2017 6.500 6.650 6.300 6.450 7,670 -0.10(-1.53%)
Nov 29, 2017 6.505 6.650 6.500 6.550 8,374 +0.10(+1.55%)
Nov 28, 2017 6.300 6.600 6.250 6.450 20,855 +0.20(+3.20%)
Nov 27, 2017 6.200 6.300 6.155 6.250 5,044 +0.05(+0.81%)
Nov 24, 2017 6.350 6.350 6.050 6.200 2,146 +0.15(+2.48%)
Nov 22, 2017 6.250 6.300 6.050 6.050 9,859 -0.20(-3.20%)
Nov 21, 2017 6.250 6.350 6.200 6.250 31,692 +0.00(+0.00%)
Nov 20, 2017 6.300 6.300 6.200 6.250 11,940 -0.05(-0.79%)
Nov 17, 2017 5.800 6.300 5.800 6.300 6,728 +0.20(+3.28%)
Nov 16, 2017 5.855 6.100 5.855 6.100 3,411 +0.15(+2.52%)
Nov 15, 2017 5.750 5.950 5.250 5.950 24,612 -0.15(-2.46%)
Nov 14, 2017 6.050 6.100 6.050 6.100 1,650 +0.15(+2.52%)
Nov 10, 2017 5.950 5.950 5.950 128 -0.10(-1.65%)
Nov 09, 2017 5.985 6.050 5.985 6.050 2,677 +0.00(+0.00%)
Nov 08, 2017 5.950 6.100 5.950 6.050 16,288 +0.10(+1.68%)
Nov 07, 2017 5.400 6.000 5.400 5.950 11,950 +0.55(+10.19%)
Nov 06, 2017 5.400 5.400 5.350 5.400 1,809 -0.05(-0.92%)
Nov 03, 2017 5.450 5.450 5.440 5.450 14,962 +0.00(+0.00%)
Nov 02, 2017 5.300 5.450 5.300 5.450 2,382 +0.10(+1.87%)
Nov 01, 2017 5.353 5.400 5.350 5.350 4,221 -0.05(-0.93%)
Oct 31, 2017 5.311 5.400 5.300 5.400 16,649 +0.00(+0.00%)
Oct 30, 2017 5.300 5.400 5.300 5.400 1,482 +0.00(+0.00%)
Oct 27, 2017 5.300 5.400 5.250 5.400 3,846 +0.03(+0.47%)
Oct 26, 2017 5.400 5.400 5.350 5.375 2,851 +0.03(+0.47%)
Oct 25, 2017 5.300 5.400 5.300 5.350 3,144 +0.00(+0.00%)
Oct 24, 2017 5.350 5.350 5.350 5.350 1,276 +0.05(+0.94%)
Oct 23, 2017 5.350 5.350 5.250 5.300 19,734 +0.00(+0.00%)
Oct 20, 2017 5.395 5.395 5.250 5.300 4,081 -0.05(-0.93%)
Oct 19, 2017 5.400 5.400 5.300 5.350 5,371 +0.05(+0.94%)
Oct 18, 2017 5.300 5.400 5.295 5.300 24,749 +0.05(+0.95%)
Oct 17, 2017 5.255 5.300 5.250 5.250 7,769 +0.00(+0.00%)
Oct 16, 2017 5.150 5.300 5.150 5.250 34,453 +0.05(+0.96%)
Oct 13, 2017 5.150 5.200 5.150 5.200 784 +0.05(+0.97%)
Oct 12, 2017 5.200 5.200 5.150 5.150 63,656 -0.05(-0.96%)
Oct 11, 2017 5.200 5.200 5.150 5.200 1,213 +0.05(+0.97%)
Oct 10, 2017 5.155 5.200 5.100 5.150 3,910 +0.03(+0.49%)
Oct 09, 2017 5.150 5.200 5.125 5.125 2,597 -0.08(-1.44%)
Oct 06, 2017 5.250 5.250 5.150 5.200 2,303 +0.00(+0.00%)
Oct 05, 2017 5.150 5.300 5.150 5.200 3,452 +0.10(+1.96%)
Oct 04, 2017 5.100 5.250 5.100 5.100 56,927 +0.00(+0.00%)
Oct 03, 2017 5.150 5.200 5.100 5.100 8,098 +0.00(+0.00%)
Oct 02, 2017 5.100 5.200 5.100 5.100 9,355 +0.05(+0.99%)
Sep 29, 2017 5.250 5.250 5.050 5.050 3,206 -0.25(-4.72%)
Sep 28, 2017 5.050 5.400 5.000 5.300 57,222 +0.27(+5.47%)
Sep 27, 2017 5.000 5.050 4.995 5.025 9,752 +0.08(+1.52%)
Sep 26, 2017 5.000 5.050 4.900 4.950 17,194 +0.00(+0.00%)
Sep 25, 2017 5.100 5.100 4.950 4.950 6,567 -0.10(-1.98%)
Sep 22, 2017 5.050 5.075 4.950 5.050 24,146 +0.00(+0.00%)
Sep 21, 2017 5.050 5.050 5.000 5.050 12,793 +0.05(+1.00%)
Sep 20, 2017 5.000 5.050 5.000 5.000 3,816 +0.10(+2.04%)
Sep 19, 2017 5.000 5.000 4.900 4.900 14,448 -0.05(-1.01%)
Sep 18, 2017 4.900 5.050 4.900 4.950 16,381 +0.20(+4.21%)
Sep 15, 2017 5.100 5.200 4.750 4.750 31,018 -0.40(-7.77%)
Sep 14, 2017 4.800 5.150 4.800 5.150 12,973 +0.00(+0.00%)
Sep 13, 2017 5.150 5.150 5.100 5.150 17,357 +0.00(+0.00%)
Sep 12, 2017 5.100 5.150 5.100 5.150 13,668 +0.05(+0.98%)
Sep 11, 2017 5.000 5.100 5.000 5.100 18,258 +0.00(+0.00%)
Sep 08, 2017 5.000 5.200 4.850 5.100 59,682 +0.10(+2.00%)
Sep 07, 2017 5.000 5.150 4.900 5.000 13,905 +0.05(+1.01%)
Sep 06, 2017 4.721 4.950 4.721 4.950 45,144 +0.20(+4.21%)
Sep 05, 2017 4.600 4.750 4.600 4.750 11,144 +0.20(+4.40%)
Sep 01, 2017 4.650 4.700 4.550 4.550 18,179 -0.15(-3.19%)
Aug 31, 2017 4.650 4.750 4.600 4.700 52,310 +0.05(+1.08%)
Aug 30, 2017 4.650 4.750 4.650 4.650 5,496 +0.00(+0.00%)
Aug 29, 2017 4.550 4.800 4.550 4.650 21,311 -0.10(-2.11%)
Aug 28, 2017 4.650 4.800 4.650 4.750 24,144 +0.05(+1.06%)
Aug 25, 2017 4.700 4.800 4.700 4.700 4,387 -0.15(-3.09%)
Aug 24, 2017 4.800 4.850 4.800 4.850 3,179 +0.05(+1.04%)
Aug 23, 2017 4.750 4.800 4.750 4.800 2,787 -0.05(-1.03%)
Aug 21, 2017 4.850 4.850 4.850 0 -0.10(-2.02%)
Aug 18, 2017 4.850 4.950 4.800 4.950 784 +0.05(+1.02%)
Aug 17, 2017 4.900 4.900 4.875 4.900 1,500 +0.05(+1.03%)
Aug 16, 2017 4.850 4.850 4.850 4.850 206 -0.05(-1.02%)
Aug 15, 2017 4.900 4.900 4.839 4.900 983 +0.00(+0.00%)
Aug 14, 2017 4.700 4.900 4.700 4.900 11,883 +0.15(+3.16%)
Aug 11, 2017 4.800 4.800 4.700 4.750 352 -0.05(-1.04%)
Aug 10, 2017 4.800 4.800 4.775 4.800 1,454 +0.10(+2.13%)
Aug 09, 2017 4.800 4.850 4.700 4.700 2,701 -0.15(-3.09%)
Aug 07, 2017 4.850 4.850 4.850 0 +0.10(+2.11%)
Aug 04, 2017 4.900 4.650 4.750 100,681 +0.05(+1.06%)
Aug 03, 2017 4.750 4.850 4.675 4.700 56,122 -0.10(-2.08%)
Aug 02, 2017 4.850 4.850 4.650 4.800 5,597 +0.00(+0.00%)
Aug 01, 2017 4.700 4.850 4.700 4.800 20,840 +0.15(+3.23%)
Jul 31, 2017 4.800 4.900 4.650 4.650 63,341 -0.20(-4.12%)
Jul 28, 2017 4.950 4.950 4.650 4.850 50,449 +0.00(+0.00%)
Jul 27, 2017 4.900 4.905 4.650 4.850 41,077 +0.00(+0.00%)
Jul 26, 2017 4.750 4.950 4.750 4.850 47,674 +0.10(+2.11%)
Jul 25, 2017 4.750 4.900 4.700 4.750 15,791 -0.05(-1.04%)
Jul 24, 2017 4.750 4.800 4.600 4.800 18,394 +0.10(+2.13%)
Jul 21, 2017 4.750 4.800 4.650 4.700 29,403 +0.00(+0.00%)
Jul 20, 2017 4.700 4.700 4.650 4.700 2,322 +0.15(+3.30%)
Jul 19, 2017 4.650 4.800 4.550 4.550 18,193 -0.25(-5.21%)
Jul 18, 2017 4.600 4.900 4.600 4.800 13,685 +0.25(+5.49%)
Jul 17, 2017 4.750 4.900 4.550 4.550 10,094 -0.30(-6.19%)
Jul 14, 2017 4.800 4.900 4.800 4.850 11,645 +0.05(+1.04%)
Jul 13, 2017 4.894 4.900 4.800 4.800 21,499 -0.10(-2.04%)
Jul 12, 2017 4.850 4.900 4.850 4.900 4,127 +0.15(+3.16%)
Jul 11, 2017 4.750 4.850 4.700 4.750 4,333 -0.10(-2.06%)
Jul 10, 2017 4.800 4.850 4.550 4.850 32,770 +0.05(+1.04%)
Jul 07, 2017 4.850 4.950 4.750 4.800 3,069 -0.05(-1.03%)
Jul 06, 2017 4.750 4.900 4.746 4.850 16,846 +0.20(+4.30%)
Jul 05, 2017 4.900 5.150 4.600 4.650 76,583 -0.30(-6.06%)
Jul 03, 2017 5.050 5.350 4.950 4.950 45,210 -0.20(-3.88%)
Jun 30, 2017 4.950 5.500 4.950 5.150 141,887 +0.10(+1.98%)
Jun 29, 2017 5.200 5.400 5.000 5.050 78,341 -0.05(-0.98%)
Jun 28, 2017 5.150 5.200 4.800 5.100 20,884 +0.10(+2.00%)
Jun 27, 2017 4.950 5.100 4.600 5.000 19,610 +0.05(+1.01%)
Jun 26, 2017 4.700 4.950 4.500 4.950 30,680 +0.25(+5.32%)
Jun 23, 2017 4.750 4.800 4.550 4.700 51,791 -0.05(-1.05%)
Jun 22, 2017 4.800 4.875 4.650 4.750 7,516 -0.15(-3.06%)
Jun 21, 2017 4.700 4.900 4.700 4.900 10,333 +0.00(+0.00%)
Jun 20, 2017 4.800 5.000 4.700 4.900 10,392 +0.10(+2.08%)
Jun 19, 2017 4.800 4.900 4.750 4.800 13,129 +0.00(+0.00%)
Jun 16, 2017 4.850 4.875 4.800 4.800 1,979 -0.05(-1.03%)
Jun 15, 2017 4.793 4.900 4.750 4.850 20,941 +0.10(+2.11%)
Jun 14, 2017 4.800 4.800 4.700 4.750 28,093 -0.05(-1.04%)
Jun 13, 2017 4.800 5.000 4.800 4.800 3,546 +0.05(+1.05%)
Jun 12, 2017 4.900 4.900 4.700 4.750 9,192 -0.20(-4.04%)
Jun 09, 2017 5.050 5.200 4.950 4.950 5,238 -0.15(-2.94%)
Jun 08, 2017 5.000 5.100 5.000 5.100 1,599 -0.05(-0.97%)
Jun 07, 2017 5.100 5.250 5.100 5.150 6,704 +0.10(+1.98%)
Jun 06, 2017 4.905 5.050 4.905 5.050 9,385 -0.05(-0.98%)
Jun 05, 2017 5.200 5.200 5.100 5.100 5,053 -0.10(-1.92%)
Jun 02, 2017 5.150 5.200 5.100 5.200 3,023 +0.15(+2.97%)
Jun 01, 2017 5.200 5.200 5.050 5.050 5,129 -0.10(-1.94%)
May 31, 2017 5.050 5.150 5.017 5.150 4,887 +0.10(+1.98%)
May 30, 2017 4.950 5.050 4.950 5.050 16,181 +0.00(+0.00%)
May 26, 2017 5.000 5.050 4.976 5.050 9,023 +0.05(+1.00%)
May 25, 2017 5.100 5.150 4.950 5.000 9,104 +0.00(+0.00%)
May 24, 2017 5.050 5.050 4.900 5.000 3,278 +0.00(+0.00%)
May 23, 2017 4.950 5.050 4.900 5.000 5,488 +0.00(+0.00%)
May 22, 2017 4.950 5.000 4.850 5.000 6,615 +0.05(+1.01%)
May 19, 2017 4.850 4.950 4.800 4.950 25,303 +0.15(+3.13%)
May 18, 2017 4.800 4.900 4.800 4.800 3,561 -0.05(-1.03%)
May 17, 2017 4.900 4.900 4.800 4.850 12,043 -0.10(-2.02%)
May 16, 2017 4.900 4.950 4.855 4.950 7,953 +0.00(+0.00%)
May 15, 2017 4.850 4.950 4.850 4.950 17,232 +0.10(+2.06%)
May 12, 2017 5.000 5.000 4.800 4.850 2,464 -0.10(-2.02%)
May 11, 2017 5.150 5.150 4.950 4.950 3,224 -0.05(-1.00%)
May 10, 2017 5.100 5.200 5.000 5.000 19,315 -0.10(-1.96%)
May 09, 2017 5.100 5.200 5.100 5.100 3,159 -0.05(-0.97%)
May 08, 2017 5.200 5.200 5.100 5.150 980 -0.05(-0.96%)
May 05, 2017 5.150 5.200 5.150 5.200 3,153 +0.00(+0.00%)
May 04, 2017 5.100 5.200 5.100 5.200 2,285 +0.00(+0.00%)
May 03, 2017 5.100 5.200 5.100 5.200 10,689 +0.10(+1.96%)
May 02, 2017 5.164 5.200 5.100 5.100 6,586 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.