Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.800 7.850 7.640 7.760 22,172 -0.12(-1.52%)
Apr 29, 2015 7.780 8.140 7.780 7.880 21,763 +0.00(+0.00%)
Apr 28, 2015 8.000 8.110 7.820 7.880 32,604 -0.11(-1.38%)
Apr 27, 2015 8.010 8.154 7.980 7.990 33,280 +0.07(+0.88%)
Apr 24, 2015 7.910 8.050 7.910 7.920 10,497 +0.03(+0.38%)
Apr 23, 2015 7.750 8.027 7.750 7.890 45,973 +0.07(+0.90%)
Apr 22, 2015 7.750 7.870 7.750 7.820 20,712 +0.04(+0.51%)
Apr 21, 2015 7.840 7.980 7.770 7.780 10,056 +0.01(+0.13%)
Apr 20, 2015 7.940 7.940 7.755 7.770 15,931 -0.08(-1.02%)
Apr 17, 2015 7.730 7.950 7.730 7.850 22,850 +0.01(+0.13%)
Apr 16, 2015 7.850 8.200 7.820 7.840 15,948 -0.12(-1.51%)
Apr 15, 2015 7.640 8.294 7.640 7.960 19,311 +0.32(+4.19%)
Apr 14, 2015 7.740 7.745 7.510 7.640 21,414 -0.01(-0.13%)
Apr 13, 2015 7.620 7.950 7.620 7.650 23,498 -0.08(-1.03%)
Apr 10, 2015 7.920 8.310 7.710 7.730 44,784 -0.19(-2.40%)
Apr 09, 2015 8.240 8.320 7.920 7.920 27,144 -0.25(-3.06%)
Apr 08, 2015 8.160 8.272 7.950 8.170 7,137 -0.05(-0.61%)
Apr 07, 2015 8.270 8.340 8.010 8.220 23,055 -0.11(-1.32%)
Apr 06, 2015 8.140 8.340 8.020 8.330 20,350 +0.16(+1.96%)
Apr 02, 2015 8.550 8.170 8.170 8.170 24,300 -0.43(-5.00%)
Apr 01, 2015 8.140 8.700 7.970 8.600 45,937 +0.53(+6.57%)
Mar 31, 2015 8.270 8.280 7.610 8.070 467,729 -0.20(-2.42%)
Mar 30, 2015 8.240 8.339 8.200 8.270 22,554 +0.07(+0.85%)
Mar 27, 2015 8.170 8.200 8.090 8.200 9,232 +0.07(+0.86%)
Mar 26, 2015 8.160 8.220 8.000 8.130 31,335 -0.03(-0.37%)
Mar 25, 2015 8.470 8.489 8.160 8.160 31,448 -0.21(-2.51%)
Mar 24, 2015 8.610 8.830 8.320 8.370 50,337 -0.14(-1.65%)
Mar 23, 2015 8.280 8.630 8.226 8.510 32,751 +0.22(+2.65%)
Mar 20, 2015 8.300 8.440 8.260 8.290 41,034 +0.02(+0.24%)
Mar 19, 2015 8.370 8.450 8.250 8.270 17,330 -0.23(-2.71%)
Mar 18, 2015 8.340 8.600 8.310 8.500 13,888 +0.18(+2.16%)
Mar 17, 2015 8.340 8.390 8.310 8.320 13,964 -0.01(-0.12%)
Mar 16, 2015 8.270 8.430 8.250 8.330 14,967 +0.03(+0.36%)
Mar 13, 2015 8.170 8.400 8.170 8.300 11,029 +0.07(+0.85%)
Mar 12, 2015 8.720 8.910 8.150 8.230 58,100 +0.53(+6.88%)
Mar 11, 2015 7.690 7.840 7.550 7.700 84,193 +0.04(+0.52%)
Mar 10, 2015 7.990 7.990 7.650 7.660 78,844 -0.46(-5.67%)
Mar 09, 2015 8.490 8.610 8.070 8.120 35,226 -0.49(-5.69%)
Mar 06, 2015 8.910 9.030 8.570 8.610 15,708 -0.46(-5.07%)
Mar 05, 2015 8.670 9.240 8.670 9.070 28,525 +0.44(+5.10%)
Mar 04, 2015 8.850 8.990 8.560 8.630 19,602 -0.20(-2.27%)
Mar 03, 2015 8.800 8.940 8.620 8.830 26,193 -0.38(-4.13%)
Mar 02, 2015 9.250 9.260 8.840 9.210 28,032 -0.08(-0.86%)
Feb 27, 2015 8.660 9.450 8.500 9.290 100,239 +0.59(+6.78%)
Feb 26, 2015 8.720 8.822 8.610 8.700 8,570 -0.06(-0.68%)
Feb 25, 2015 8.540 8.897 8.540 8.760 8,956 -0.13(-1.46%)
Feb 24, 2015 8.600 8.970 8.510 8.890 16,183 +0.33(+3.86%)
Feb 23, 2015 8.780 8.780 8.500 8.560 17,571 -0.34(-3.82%)
Feb 20, 2015 9.040 9.040 8.720 8.900 15,241 -0.10(-1.11%)
Feb 19, 2015 9.080 9.200 8.730 9.000 11,929 -0.15(-1.64%)
Feb 18, 2015 9.190 9.200 9.060 9.150 4,763 -0.03(-0.33%)
Feb 17, 2015 9.250 9.250 9.150 9.180 18,146 -0.02(-0.22%)
Feb 13, 2015 9.020 9.200 9.200 9.200 39,600 +0.25(+2.79%)
Feb 12, 2015 8.660 9.040 8.454 8.950 58,810 +0.25(+2.87%)
Feb 11, 2015 9.000 9.020 8.630 8.700 16,102 -0.27(-3.01%)
Feb 10, 2015 9.450 9.450 8.890 8.970 39,409 -0.31(-3.34%)
Feb 09, 2015 8.710 9.340 8.400 9.280 101,206 +1.33(+16.73%)
Feb 06, 2015 8.000 8.065 7.840 7.950 19,121 -0.03(-0.38%)
Feb 05, 2015 7.900 8.150 7.771 7.980 28,239 +0.11(+1.40%)
Feb 04, 2015 7.810 8.000 7.810 7.870 25,585 -0.12(-1.50%)
Feb 03, 2015 7.670 8.000 7.600 7.990 30,479 +0.39(+5.13%)
Feb 02, 2015 7.450 7.630 7.450 7.600 19,776 +0.17(+2.29%)
Jan 30, 2015 7.630 7.640 7.350 7.430 35,777 -0.10(-1.33%)
Jan 29, 2015 7.637 7.710 7.300 7.530 62,542 -0.33(-4.20%)
Jan 28, 2015 8.000 8.130 7.710 7.860 41,187 -0.15(-1.87%)
Jan 27, 2015 8.210 8.210 8.010 8.010 7,917 -0.21(-2.55%)
Jan 26, 2015 8.140 8.290 8.040 8.220 14,356 +0.13(+1.61%)
Jan 23, 2015 8.260 8.290 7.920 8.090 37,133 -0.20(-2.41%)
Jan 22, 2015 8.420 8.420 8.170 8.290 22,108 -0.04(-0.48%)
Jan 21, 2015 8.350 8.550 8.060 8.330 21,993 -0.20(-2.34%)
Jan 20, 2015 8.790 8.790 8.470 8.530 22,162 -0.28(-3.18%)
Jan 16, 2015 8.760 8.860 8.760 8.810 11,696 +0.01(+0.11%)
Jan 15, 2015 8.520 8.890 8.490 8.800 31,662 +0.24(+2.80%)
Jan 14, 2015 8.390 8.650 8.390 8.560 27,291 +0.08(+0.94%)
Jan 13, 2015 8.230 8.760 7.920 8.480 51,648 +0.25(+3.04%)
Jan 12, 2015 9.200 9.200 8.230 8.230 33,865 -1.01(-10.93%)
Jan 09, 2015 9.120 9.290 9.120 9.240 12,945 -0.03(-0.32%)
Jan 08, 2015 9.320 9.380 8.850 9.270 36,760 +0.05(+0.54%)
Jan 07, 2015 9.360 9.480 9.190 9.220 33,673 -0.20(-2.12%)
Jan 06, 2015 9.650 9.650 9.251 9.420 24,256 -0.35(-3.58%)
Jan 05, 2015 9.800 9.840 9.610 9.770 33,051 -0.07(-0.71%)
Jan 02, 2015 9.840 9.850 9.480 9.840 55,704 -0.02(-0.20%)
Dec 31, 2014 9.400 9.860 9.860 9.860 416,100 +0.45(+4.78%)
Dec 30, 2014 9.390 9.430 8.820 9.410 51,672 -0.02(-0.21%)
Dec 29, 2014 9.450 9.528 9.350 9.430 5,863 -0.07(-0.74%)
Dec 26, 2014 9.500 9.640 9.400 9.500 24,233 +0.01(+0.11%)
Dec 24, 2014 9.440 9.490 9.490 9.490 12,800 +0.01(+0.11%)
Dec 23, 2014 9.550 9.590 9.300 9.480 46,091 -0.11(-1.15%)
Dec 22, 2014 9.410 9.740 9.260 9.590 50,853 +0.20(+2.13%)
Dec 19, 2014 8.740 9.520 8.740 9.390 70,364 +0.69(+7.93%)
Dec 18, 2014 8.480 8.700 8.290 8.700 32,128 +0.30(+3.57%)
Dec 17, 2014 8.180 8.540 8.180 8.400 24,452 +0.16(+1.94%)
Dec 16, 2014 8.140 8.460 8.110 8.240 17,772 +0.13(+1.60%)
Dec 15, 2014 8.210 8.510 8.110 8.110 29,785 -0.07(-0.86%)
Dec 12, 2014 8.230 8.280 8.150 8.180 21,568 -0.15(-1.80%)
Dec 11, 2014 8.190 8.400 8.150 8.330 10,862 +0.14(+1.71%)
Dec 10, 2014 8.150 8.340 8.150 8.190 18,161 +0.00(+0.00%)
Dec 09, 2014 8.150 8.345 8.100 8.190 54,864 +0.04(+0.49%)
Dec 08, 2014 8.370 8.492 8.150 8.150 34,942 -0.31(-3.66%)
Dec 05, 2014 8.210 8.530 8.210 8.460 10,468 +0.24(+2.92%)
Dec 04, 2014 8.150 8.320 8.050 8.220 28,677 +0.09(+1.11%)
Dec 03, 2014 8.580 8.580 8.000 8.130 264,904 -0.50(-5.79%)
Dec 02, 2014 8.540 8.740 8.500 8.630 19,565 +0.03(+0.35%)
Dec 01, 2014 9.160 9.160 8.600 8.600 33,549 -0.50(-5.49%)
Nov 28, 2014 9.310 9.310 9.100 9.100 10,180 -0.20(-2.15%)
Nov 26, 2014 9.280 9.300 9.300 9.300 7,200 +0.00(+0.00%)
Nov 25, 2014 9.380 9.390 9.280 9.300 16,534 -0.10(-1.06%)
Nov 24, 2014 9.410 9.490 9.310 9.400 17,302 +0.10(+1.08%)
Nov 21, 2014 9.400 9.540 9.300 9.300 17,755 +0.06(+0.65%)
Nov 20, 2014 9.270 9.410 9.130 9.240 13,976 -0.06(-0.70%)
Nov 19, 2014 9.500 9.860 9.280 9.305 41,295 -0.09(-0.91%)
Nov 18, 2014 9.470 9.500 9.310 9.390 58,939 +0.08(+0.86%)
Nov 17, 2014 9.310 9.440 9.200 9.310 13,998 +0.02(+0.22%)
Nov 14, 2014 9.750 9.800 9.280 9.290 27,395 -0.47(-4.82%)
Nov 13, 2014 10.00 10.00 9.760 9.760 10,147 -0.09(-0.91%)
Nov 12, 2014 9.320 9.850 9.320 9.850 14,719 +0.47(+5.01%)
Nov 11, 2014 9.170 9.459 9.150 9.380 33,362 +0.37(+4.11%)
Nov 10, 2014 8.700 9.010 8.700 9.010 50,035 +0.41(+4.77%)
Nov 07, 2014 8.700 8.700 8.370 8.600 12,507 -0.18(-2.05%)
Nov 06, 2014 8.730 8.900 8.530 8.780 22,388 +0.01(+0.11%)
Nov 05, 2014 8.750 8.930 8.680 8.770 10,885 +0.05(+0.57%)
Nov 04, 2014 8.790 8.790 8.690 8.720 14,547 -0.08(-0.91%)
Nov 03, 2014 8.630 8.880 8.501 8.800 22,694 +0.18(+2.09%)
Oct 31, 2014 8.700 8.820 8.490 8.620 19,488 +0.06(+0.70%)
Oct 30, 2014 8.440 8.600 8.150 8.560 43,330 +0.07(+0.82%)
Oct 29, 2014 8.330 8.620 8.221 8.490 14,680 +0.15(+1.80%)
Oct 28, 2014 8.140 8.375 8.040 8.340 24,257 +0.18(+2.21%)
Oct 27, 2014 8.400 8.370 8.110 8.160 17,958 -0.21(-2.51%)
Oct 24, 2014 8.360 8.400 8.280 8.370 13,230 +0.05(+0.60%)
Oct 23, 2014 8.500 8.500 8.280 8.320 16,970 -0.11(-1.30%)
Oct 22, 2014 8.600 8.620 8.400 8.430 16,838 -0.18(-2.09%)
Oct 21, 2014 8.350 8.679 8.350 8.610 18,455 +0.28(+3.36%)
Oct 20, 2014 8.680 8.716 8.300 8.330 32,419 -0.29(-3.36%)
Oct 17, 2014 8.910 8.910 8.580 8.620 32,849 -0.22(-2.49%)
Oct 16, 2014 8.570 8.939 8.520 8.840 36,552 -0.03(-0.34%)
Oct 15, 2014 8.600 8.920 8.350 8.870 99,459 +0.40(+4.72%)
Oct 14, 2014 8.470 8.600 8.280 8.470 71,760 +0.04(+0.47%)
Oct 13, 2014 8.460 8.500 8.110 8.430 38,157 -0.12(-1.40%)
Oct 10, 2014 8.340 8.600 8.340 8.550 26,668 +0.12(+1.42%)
Oct 09, 2014 8.500 8.590 8.400 8.430 18,758 -0.17(-1.98%)
Oct 08, 2014 8.430 8.600 8.400 8.600 32,136 +0.15(+1.78%)
Oct 07, 2014 8.450 8.640 8.310 8.450 9,492 -0.02(-0.24%)
Oct 06, 2014 8.500 8.750 8.470 8.470 10,785 +0.01(+0.12%)
Oct 03, 2014 8.710 8.962 8.450 8.460 25,498 -0.17(-1.97%)
Oct 02, 2014 8.610 8.820 8.520 8.630 17,698 +0.02(+0.23%)
Oct 01, 2014 8.920 8.920 8.570 8.610 39,669 -0.26(-2.93%)
Sep 30, 2014 8.360 8.900 8.250 8.870 150,740 +0.57(+6.87%)
Sep 29, 2014 8.270 8.350 8.250 8.300 24,968 -0.05(-0.60%)
Sep 26, 2014 8.310 8.430 8.310 8.350 9,317 +0.04(+0.48%)
Sep 25, 2014 8.380 8.390 8.300 8.310 14,448 -0.16(-1.89%)
Sep 24, 2014 8.410 8.540 8.370 8.470 10,298 +0.02(+0.24%)
Sep 23, 2014 8.450 8.530 8.400 8.450 34,678 +0.01(+0.12%)
Sep 22, 2014 8.700 8.760 8.130 8.440 86,331 -0.24(-2.76%)
Sep 19, 2014 9.000 9.000 8.680 8.680 44,126 -0.25(-2.80%)
Sep 18, 2014 8.850 9.000 8.770 8.930 29,684 +0.04(+0.45%)
Sep 17, 2014 8.810 9.090 8.810 8.890 14,374 +0.05(+0.57%)
Sep 16, 2014 8.800 8.940 8.800 8.840 26,495 +0.04(+0.45%)
Sep 15, 2014 8.810 8.820 8.670 8.800 40,983 -0.03(-0.34%)
Sep 12, 2014 8.830 8.970 8.800 8.830 16,876 +0.03(+0.34%)
Sep 11, 2014 9.000 9.000 8.800 8.800 40,232 -0.19(-2.11%)
Sep 10, 2014 8.960 9.100 8.890 8.990 16,250 +0.08(+0.90%)
Sep 09, 2014 8.870 9.052 8.810 8.910 24,186 +0.01(+0.11%)
Sep 08, 2014 8.650 9.150 8.650 8.900 36,554 -0.02(-0.22%)
Sep 05, 2014 8.760 9.270 8.660 8.920 22,952 +0.15(+1.71%)
Sep 04, 2014 8.710 8.873 8.650 8.770 13,580 +0.04(+0.46%)
Sep 03, 2014 8.910 9.000 8.710 8.730 23,317 -0.24(-2.68%)
Sep 02, 2014 8.820 9.026 8.780 8.970 14,060 +0.21(+2.40%)
Aug 29, 2014 8.730 8.760 8.760 8.760 14,500 +0.07(+0.81%)
Aug 28, 2014 8.650 9.000 8.650 8.690 24,893 -0.02(-0.23%)
Aug 27, 2014 8.830 8.890 8.650 8.710 7,654 -0.14(-1.58%)
Aug 26, 2014 8.650 8.900 8.650 8.850 18,757 +0.18(+2.08%)
Aug 25, 2014 8.670 8.819 8.410 8.670 15,558 -0.05(-0.57%)
Aug 22, 2014 8.570 8.730 8.470 8.720 16,190 +0.16(+1.87%)
Aug 21, 2014 8.500 8.640 8.500 8.560 13,074 +0.01(+0.12%)
Aug 20, 2014 8.830 8.830 8.450 8.550 24,649 -0.37(-4.15%)
Aug 19, 2014 8.980 8.990 8.790 8.920 9,791 -0.06(-0.67%)
Aug 18, 2014 9.000 9.000 8.828 8.980 16,083 +0.05(+0.56%)
Aug 15, 2014 9.120 9.120 8.845 8.930 15,477 -0.07(-0.78%)
Aug 14, 2014 9.020 9.300 8.900 9.000 16,557 +0.01(+0.11%)
Aug 13, 2014 8.710 9.000 8.970 8.990 31,759 +0.02(+0.22%)
Aug 12, 2014 8.930 9.000 8.660 8.970 7,529 -0.03(-0.33%)
Aug 11, 2014 8.870 9.000 8.810 9.000 23,253 +0.17(+1.93%)
Aug 08, 2014 8.770 8.905 8.680 8.830 25,380 +0.04(+0.46%)
Aug 07, 2014 8.710 8.950 8.430 8.790 29,507 +0.05(+0.57%)
Aug 06, 2014 8.690 8.908 8.550 8.740 20,947 -0.03(-0.34%)
Aug 05, 2014 8.730 8.930 8.650 8.770 12,284 -0.03(-0.34%)
Aug 04, 2014 8.810 8.850 8.290 8.800 36,564 -0.04(-0.45%)
Aug 01, 2014 8.910 9.040 8.800 8.840 33,820 -0.07(-0.79%)
Jul 31, 2014 9.080 9.140 8.900 8.910 39,063 -0.26(-2.84%)
Jul 30, 2014 9.180 9.240 9.000 9.170 36,721 +0.06(+0.66%)
Jul 29, 2014 9.240 9.300 9.030 9.110 12,169 -0.16(-1.73%)
Jul 28, 2014 9.210 9.350 9.024 9.270 18,703 +0.06(+0.65%)
Jul 25, 2014 9.300 9.320 9.090 9.210 42,708 -0.12(-1.29%)
Jul 24, 2014 9.380 9.485 9.260 9.330 10,947 -0.01(-0.11%)
Jul 23, 2014 9.480 9.540 9.100 9.340 59,581 -0.04(-0.43%)
Jul 22, 2014 9.250 9.679 9.210 9.380 48,955 +0.15(+1.63%)
Jul 21, 2014 9.370 9.370 9.060 9.230 34,669 -0.16(-1.70%)
Jul 18, 2014 9.260 9.470 9.210 9.390 37,907 +0.08(+0.86%)
Jul 17, 2014 9.280 9.400 9.250 9.310 48,143 -0.05(-0.53%)
Jul 16, 2014 9.360 9.400 9.280 9.360 33,438 +0.01(+0.11%)
Jul 15, 2014 9.400 9.490 9.250 9.350 52,982 -0.05(-0.53%)
Jul 14, 2014 9.340 9.570 9.340 9.400 52,058 +0.11(+1.18%)
Jul 11, 2014 9.380 9.450 9.280 9.290 28,971 -0.14(-1.48%)
Jul 10, 2014 9.650 9.690 9.390 9.430 18,151 -0.34(-3.48%)
Jul 09, 2014 9.800 9.920 9.670 9.770 28,313 -0.01(-0.10%)
Jul 08, 2014 9.780 9.890 9.610 9.780 49,717 +0.04(+0.41%)
Jul 07, 2014 9.760 10.00 9.600 9.740 65,662 -0.04(-0.41%)
Jul 03, 2014 9.800 9.780 9.780 9.780 10,700 -0.03(-0.31%)
Jul 02, 2014 9.750 9.940 9.680 9.810 85,883 +0.05(+0.51%)
Jul 01, 2014 9.500 9.790 9.254 9.760 76,505 +0.26(+2.74%)
Jun 30, 2014 9.160 9.620 9.160 9.500 85,311 +0.33(+3.60%)
Jun 27, 2014 9.180 9.530 8.910 9.170 1,240,427 -0.03(-0.33%)
Jun 26, 2014 9.270 9.500 8.740 9.200 115,806 -0.15(-1.60%)
Jun 25, 2014 9.400 9.630 9.240 9.350 29,954 -0.05(-0.53%)
Jun 24, 2014 9.340 9.650 9.300 9.400 53,238 -0.05(-0.53%)
Jun 23, 2014 9.400 9.670 9.320 9.450 45,856 +0.05(+0.53%)
Jun 20, 2014 9.130 9.490 9.110 9.400 270,455 +0.15(+1.62%)
Jun 19, 2014 9.250 9.290 8.900 9.250 20,149 -0.06(-0.64%)
Jun 18, 2014 9.250 9.310 8.935 9.310 24,209 +0.06(+0.65%)
Jun 17, 2014 9.320 9.320 9.120 9.250 17,096 -0.07(-0.75%)
Jun 16, 2014 8.980 9.490 8.980 9.320 65,035 +0.25(+2.76%)
Jun 13, 2014 9.250 9.250 8.760 9.070 73,190 -0.29(-3.10%)
Jun 12, 2014 9.530 9.580 8.730 9.360 39,296 -0.23(-2.40%)
Jun 11, 2014 9.590 9.600 9.310 9.590 15,171 -0.03(-0.31%)
Jun 10, 2014 9.780 9.890 9.430 9.620 40,060 +0.13(+1.37%)
Jun 06, 2014 9.400 9.500 9.320 9.490 23,114 +0.23(+2.48%)
Jun 05, 2014 9.250 9.300 9.220 9.260 34,498 +0.04(+0.43%)
Jun 04, 2014 9.220 9.250 9.050 9.220 17,064 +0.00(+0.00%)
Jun 03, 2014 9.240 9.290 8.600 9.220 240,598 +0.12(+1.32%)
Jun 02, 2014 8.910 9.250 8.900 9.100 48,112 +0.12(+1.34%)
May 30, 2014 8.790 9.000 8.540 8.980 100,097 +0.28(+3.22%)
May 29, 2014 8.800 8.800 8.510 8.700 42,084 -0.09(-1.02%)
May 28, 2014 8.420 8.800 8.420 8.790 25,156 +0.42(+5.02%)
May 27, 2014 8.740 8.740 8.160 8.370 26,234 -0.32(-3.68%)
May 23, 2014 8.620 8.690 8.690 8.690 25,800 -0.05(-0.56%)
May 22, 2014 8.790 8.800 8.590 8.739 6,263 -0.05(-0.58%)
May 21, 2014 8.550 8.800 8.470 8.790 53,816 +0.32(+3.78%)
May 20, 2014 8.150 8.490 8.150 8.470 22,722 +0.26(+3.17%)
May 19, 2014 8.200 8.470 8.200 8.210 13,341 +0.05(+0.61%)
May 16, 2014 8.160 8.250 8.090 8.160 17,454 -0.04(-0.49%)
May 15, 2014 8.120 8.240 8.080 8.200 46,916 +0.09(+1.11%)
May 14, 2014 8.500 8.530 8.040 8.110 32,338 -0.43(-5.04%)
May 13, 2014 8.680 8.680 8.500 8.540 15,810 -0.09(-1.04%)
May 12, 2014 8.750 9.229 8.510 8.630 25,587 -0.10(-1.15%)
May 09, 2014 8.710 8.890 8.560 8.730 21,995 +0.07(+0.81%)
May 08, 2014 8.850 8.860 8.590 8.660 80,288 -0.27(-3.02%)
May 07, 2014 9.050 9.050 8.850 8.930 35,720 -0.01(-0.11%)
May 06, 2014 8.910 8.950 8.903 8.940 13,200 +0.02(+0.22%)
May 05, 2014 8.950 8.950 8.850 8.920 34,825 -0.03(-0.34%)
May 02, 2014 8.830 9.000 8.830 8.950 46,995 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.