Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.480 4.500 4.480 4.490 0 +0.01(+0.22%)
Apr 29, 2013 4.470 4.480 4.470 4.480 20,500 +0.01(+0.22%)
Apr 25, 2013 4.470 4.470 4.470 4.470 0 -0.01(-0.22%)
Apr 24, 2013 4.480 4.490 4.450 4.480 0 +0.06(+1.36%)
Apr 23, 2013 4.360 4.420 4.360 4.420 1,100 +0.00(+0.00%)
Apr 22, 2013 4.420 4.420 4.420 4.420 0 -0.01(-0.23%)
Apr 19, 2013 4.370 4.430 4.370 4.430 2,266 -0.04(-0.89%)
Apr 18, 2013 4.340 4.470 4.340 4.470 18,413 +0.21(+4.93%)
Apr 17, 2013 4.470 4.470 4.250 4.260 4,801 -0.22(-4.91%)
Apr 16, 2013 4.430 4.480 4.260 4.480 1,147 +0.00(+0.00%)
Apr 15, 2013 4.520 4.520 4.480 4.480 200 -0.05(-1.10%)
Apr 12, 2013 4.480 4.530 4.480 4.530 400 +0.19(+4.38%)
Apr 11, 2013 4.260 4.340 4.260 4.340 5,126 -0.09(-2.03%)
Apr 10, 2013 4.480 4.480 4.400 4.430 1,234 +0.02(+0.46%)
Apr 09, 2013 4.480 4.560 4.280 4.410 9,740 -0.05(-1.12%)
Apr 08, 2013 4.460 4.660 4.420 4.460 13,624 -0.09(-1.98%)
Apr 05, 2013 4.520 4.800 4.520 4.550 2,401 +0.09(+2.02%)
Apr 04, 2013 4.730 4.730 4.430 4.460 1,924 -0.23(-4.90%)
Apr 03, 2013 4.590 4.800 4.590 4.690 4,965 +0.09(+1.96%)
Apr 02, 2013 4.500 4.600 4.500 4.600 1,663 +0.14(+3.14%)
Apr 01, 2013 4.415 4.490 4.415 4.460 2,013 -0.04(-0.89%)
Mar 28, 2013 4.250 4.720 4.250 4.500 22,673 -0.11(-2.39%)
Mar 27, 2013 4.725 4.725 4.610 4.610 4,167 +0.01(+0.22%)
Mar 26, 2013 4.600 4.600 4.530 4.600 4,141 -0.02(-0.44%)
Mar 25, 2013 4.615 4.625 4.600 4.620 4,458 +0.15(+3.36%)
Mar 22, 2013 4.410 4.500 4.130 4.470 10,280 +0.00(+0.00%)
Mar 21, 2013 4.470 4.500 4.450 4.470 3,000 -0.01(-0.22%)
Mar 20, 2013 4.485 4.485 4.460 4.480 997 +0.06(+1.36%)
Mar 19, 2013 4.490 4.600 4.400 4.420 12,507 -0.14(-3.07%)
Mar 18, 2013 4.460 4.567 4.440 4.560 5,125 -0.11(-2.36%)
Mar 15, 2013 4.660 4.740 4.360 4.670 9,498 +0.01(+0.21%)
Mar 14, 2013 4.800 4.800 4.660 4.660 2,118 -0.17(-3.52%)
Mar 13, 2013 4.790 4.850 4.600 4.830 21,490 +0.21(+4.55%)
Mar 12, 2013 4.750 4.860 4.600 4.620 10,736 -0.09(-1.91%)
Mar 11, 2013 4.750 4.750 4.680 4.710 34,444 -0.09(-1.87%)
Mar 08, 2013 4.800 4.820 4.710 4.800 36,655 -0.05(-1.03%)
Mar 07, 2013 4.880 4.980 4.745 4.850 18,994 -0.10(-2.02%)
Mar 06, 2013 4.850 4.950 4.740 4.950 13,749 +0.05(+1.02%)
Mar 05, 2013 4.760 5.000 4.678 4.900 18,575 +0.10(+2.09%)
Mar 04, 2013 4.980 4.980 4.610 4.800 27,100 -0.20(-4.00%)
Mar 01, 2013 4.960 5.000 4.800 5.000 12,842 +0.09(+1.83%)
Feb 28, 2013 4.970 4.970 4.880 4.910 4,634 -0.03(-0.54%)
Feb 27, 2013 5.000 5.000 4.800 4.937 15,447 -0.06(-1.26%)
Feb 26, 2013 4.980 5.000 4.980 5.000 1,100 +0.00(+0.00%)
Feb 22, 2013 4.990 5.000 4.990 5.000 8,700 +0.00(+0.00%)
Feb 21, 2013 4.990 5.000 4.910 5.000 5,400 +0.06(+1.19%)
Feb 20, 2013 5.010 5.010 4.810 4.941 31,872 -0.12(-2.35%)
Feb 19, 2013 5.110 5.110 4.990 5.060 20,625 -0.09(-1.67%)
Feb 15, 2013 5.130 5.150 5.000 5.146 2,600 +0.07(+1.30%)
Feb 14, 2013 5.120 5.120 4.937 5.080 6,418 -0.04(-0.78%)
Feb 13, 2013 5.010 5.200 5.000 5.120 10,545 +0.06(+1.19%)
Feb 12, 2013 4.950 5.150 4.930 5.060 26,819 +0.11(+2.22%)
Feb 11, 2013 4.890 4.950 4.580 4.950 9,459 +0.01(+0.20%)
Feb 08, 2013 4.940 4.940 4.940 4.940 300 -0.01(-0.20%)
Feb 07, 2013 4.880 4.950 4.880 4.950 2,500 +0.00(+0.00%)
Feb 06, 2013 4.940 4.950 4.660 4.950 12,865 +0.01(+0.20%)
Feb 04, 2013 4.950 4.950 4.800 4.940 5,352 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.