Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.06 -0.10 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.363 2.501 2.334 2.501 104,263 +0.12(+4.94%)
Mar 30, 2017 2.373 2.427 2.304 2.383 71,514 -0.02(-0.82%)
Mar 29, 2017 2.501 2.530 2.373 2.403 156,547 -0.05(-2.00%)
Mar 28, 2017 2.314 2.452 2.216 2.452 408,714 +0.16(+6.84%)
Mar 27, 2017 2.108 2.403 2.108 2.295 190,460 +0.15(+6.85%)
Mar 24, 2017 2.246 2.246 2.138 2.148 146,185 -0.05(-2.23%)
Mar 23, 2017 2.216 2.262 2.197 2.197 141,645 -0.03(-1.32%)
Mar 22, 2017 2.304 2.350 2.206 2.226 151,776 -0.09(-3.81%)
Mar 21, 2017 2.432 2.452 2.304 2.314 201,201 -0.08(-3.44%)
Mar 20, 2017 2.373 2.398 2.354 2.397 102,125 +0.02(+1.00%)
Mar 17, 2017 2.452 2.452 2.354 2.373 129,622 -0.01(-0.42%)
Mar 16, 2017 2.540 2.540 2.304 2.383 422,480 -0.14(-5.44%)
Mar 15, 2017 2.530 2.540 2.442 2.520 274,704 -0.04(-1.53%)
Mar 14, 2017 2.569 2.638 2.501 2.559 195,858 -0.09(-3.33%)
Mar 13, 2017 2.648 2.795 2.550 2.648 288,161 +0.02(+0.75%)
Mar 10, 2017 2.501 2.697 2.501 2.628 354,110 +0.12(+4.69%)
Mar 09, 2017 2.403 2.599 2.383 2.510 223,657 -0.02(-0.78%)
Mar 08, 2017 2.677 2.756 2.491 2.530 691,467 -0.20(-7.19%)
Mar 07, 2017 2.814 2.824 2.658 2.726 903,449 -0.13(-4.47%)
Mar 06, 2017 2.893 3.040 2.765 2.854 1,285,195 -0.01(-0.34%)
Mar 03, 2017 2.559 2.893 2.559 2.863 2,052,712 +0.26(+10.19%)
Mar 02, 2017 2.658 2.697 2.510 2.599 449,977 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.