Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4626 0.4553 0.4553 0.4553 2,745 +0.01(+2.84%)
Jul 28, 2009 0.4407 0.4427 0.4427 0.4427 2,745 -0.08(-15.00%)
Jul 27, 2009 0.5208 0.5209 0.5208 0.5209 2,196 -0.02(-4.03%)
Jul 23, 2009 0.5427 0.5427 0.5427 0.5427 0 +0.02(+4.20%)
Jul 21, 2009 0.4371 0.5208 0.5208 0.5208 3,294 -0.00(-0.01%)
Jul 20, 2009 0.4808 0.5209 0.4808 0.5209 5,820 +0.04(+8.33%)
Jul 17, 2009 0.4808 0.4808 0.4808 0.4808 274 +0.01(+3.12%)
Jul 16, 2009 0.4553 0.4735 0.4553 0.4662 1,606 -0.01(-1.54%)
Jul 13, 2009 0.4735 0.4735 0.4735 0.4735 0 -0.07(-13.33%)
Jul 07, 2009 0.5464 0.5464 0.5464 0.5464 0 +0.01(+2.04%)
Jul 06, 2009 0.5172 0.5354 0.5172 0.5354 2,586 +0.05(+10.53%)
Jul 02, 2009 0.4844 0.4844 0.4844 0.4844 274 +0.02(+4.72%)
Jun 30, 2009 0.4626 0.4626 0.4626 0.4626 274 +0.00(+0.87%)
Jun 29, 2009 0.5316 0.5316 0.4553 0.4586 2,745 -0.05(-10.07%)
Jun 26, 2009 0.4444 0.5464 0.4189 0.5099 25,408 +0.07(+14.75%)
Jun 23, 2009 0.4189 0.4444 0.4444 0.4444 7,412 +0.03(+6.09%)
Jun 22, 2009 0.4225 0.4225 0.4189 0.4189 1,098 -0.00(-0.86%)
Jun 19, 2009 0.4225 0.4225 0.4225 0.4225 2,361 +0.00(+0.87%)
Jun 17, 2009 0.4189 0.4189 0.4189 0.4189 2,745 +0.00(+0.00%)
Jun 16, 2009 0.4589 0.4589 0.4189 0.4189 4,799 -0.05(-11.54%)
Jun 15, 2009 0.4007 0.6374 0.4007 0.4735 153,557 +0.07(+18.18%)
Jun 12, 2009 0.3825 0.4007 0.3825 0.4007 4,804 +0.03(+6.80%)
Jun 08, 2009 0.3752 0.3752 0.3752 0.3752 0 +0.01(+3.00%)
Jun 03, 2009 0.3642 0.3642 0.3642 0.3642 55,183 -0.01(-1.96%)
Jun 02, 2009 0.3642 0.3716 0.3642 0.3715 48,566 +0.01(+2.00%)
Jun 01, 2009 0.3679 0.3679 0.3642 0.3642 4,667 -0.00(-0.99%)
May 29, 2009 0.4189 0.4480 0.3642 0.3679 20,041 -0.05(-12.17%)
May 28, 2009 0.4553 0.4553 0.4189 0.4189 4,255 +0.05(+15.00%)
May 27, 2009 0.3642 0.3642 0.3642 0.3642 8,291 +0.00(+0.00%)
May 26, 2009 0.3642 0.3679 0.3460 0.3642 693,643 +0.01(+3.09%)
May 22, 2009 0.3127 0.3533 0.3127 0.3533 1,098 +0.00(+0.00%)
May 20, 2009 0.3533 0.3533 0.3533 0.3533 8,236 +0.00(+1.04%)
May 19, 2009 0.3496 0.3497 0.3496 0.3497 686 +0.06(+20.00%)
May 18, 2009 0.3315 0.3315 0.2914 0.2914 65,415 -0.04(-13.04%)
May 15, 2009 0.3752 0.3752 0.3351 0.3351 220,339 -0.02(-5.15%)
May 13, 2009 0.3606 0.3533 0.3533 0.3533 10,432 -0.02(-5.83%)
May 12, 2009 0.3825 0.3825 0.3278 0.3752 220,754 -0.03(-6.36%)
May 11, 2009 0.4007 0.4007 0.4007 0.4007 274 +0.00(+0.00%)
May 08, 2009 0.4007 0.4007 0.4007 0.4007 2,745 +0.03(+7.84%)
May 06, 2009 0.4334 0.3715 0.3715 0.3715 2,196 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.