Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.550 4.550 4.550 4.550 129 -0.02(-0.34%)
Jan 30, 2020 4.566 4.566 4.566 24 +0.00(+0.00%)
Jan 29, 2020 4.566 4.566 4.566 4.566 259 -0.28(-5.73%)
Jan 27, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 23, 2020 4.843 4.843 4.843 0 +0.00(+0.00%)
Jan 21, 2020 4.843 4.843 4.843 0 +0.28(+6.08%)
Jan 17, 2020 4.566 4.566 4.566 4.566 129 +0.22(+5.15%)
Jan 16, 2020 4.820 4.820 4.342 4.342 621 -0.05(-1.05%)
Jan 15, 2020 4.779 4.803 4.388 4.388 2,537 -0.41(-8.63%)
Jan 14, 2020 4.779 4.803 4.779 4.803 618 +0.02(+0.50%)
Jan 13, 2020 4.696 4.779 4.648 4.779 2,967 +0.95(+24.71%)
Jan 09, 2020 3.832 3.832 3.832 0 +0.00(+0.00%)
Jan 08, 2020 3.832 3.832 3.832 3.832 153 -0.01(-0.15%)
Jan 06, 2020 3.838 3.838 3.838 0 +0.08(+2.15%)
Jan 03, 2020 3.757 3.757 3.757 106 +0.00(+0.00%)
Jan 02, 2020 3.757 3.757 3.757 125 +0.00(+0.00%)
Dec 31, 2019 3.757 3.757 3.757 3.757 532 -0.05(-1.38%)
Dec 27, 2019 3.810 3.810 3.810 0 -0.47(-11.05%)
Dec 20, 2019 4.283 4.283 4.283 0 +0.34(+8.57%)
Dec 19, 2019 3.945 3.945 3.945 66 +0.00(+0.00%)
Dec 18, 2019 3.945 3.945 3.945 39 +0.00(+0.00%)
Dec 17, 2019 3.945 3.945 3.945 1 +0.00(+0.00%)
Dec 16, 2019 3.945 3.945 3.945 13 +0.00(+0.00%)
Dec 13, 2019 3.850 3.945 3.850 3.945 399 +0.30(+8.25%)
Dec 10, 2019 3.644 3.644 3.644 0 +0.45(+14.12%)
Dec 05, 2019 3.194 3.194 3.194 0 -0.20(-5.77%)
Nov 26, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 25, 2019 3.389 3.389 3.389 75 +0.00(+0.00%)
Nov 20, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 14, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 13, 2019 3.389 3.389 3.389 1 +0.00(+0.00%)
Nov 12, 2019 3.389 3.389 3.389 7 +0.00(+0.00%)
Nov 11, 2019 3.419 3.419 3.141 3.389 532 -0.47(-12.16%)
Nov 05, 2019 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 04, 2019 3.858 3.858 3.858 3.858 440 +0.23(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.