Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 29, 2020	4.704	4.704	4.550	4.550	411	-0.08(-1.67%)
Apr 28, 2020		4.627	4.627	4.627	97	+0.00(+0.00%)
Apr 27, 2020		4.627	4.627	4.627	106	+0.00(+0.00%)
Apr 24, 2020	4.450	4.897	4.450	4.627	777	+0.62(+15.38%)
Apr 23, 2020	4.712	4.712	4.010	4.010	3,355	-0.76(-15.86%)
Apr 22, 2020	4.766	4.766	4.766	4.766	373	+0.09(+1.98%)
Apr 21, 2020	5.221	5.221	4.674	4.674	1,272	-0.32(-6.48%)
Apr 20, 2020	5.090	6.224	4.998	4.998	5,368	+0.00(+0.00%)
Apr 16, 2020		4.998	4.998	4.998	0	-0.04(-0.70%)
Apr 15, 2020	4.897	5.213	4.897	5.033	2,330	+0.35(+7.47%)
Apr 13, 2020		4.683	4.683	4.683	0	+0.09(+1.95%)
Apr 09, 2020	4.589	4.594	4.589	4.594	259	+0.04(+0.96%)
Apr 02, 2020		4.550	4.550	4.550	0	-0.15(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.