Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 16.86 16.86 16.19 16.19 2,940 -0.57(-3.37%)
Dec 28, 2023 15.24 16.82 15.24 16.76 2,167 -0.10(-0.59%)
Dec 26, 2023 16.86 1,655 +0.98(+6.19%)
Dec 22, 2023 15.83 16.22 15.82 15.88 5,716 -0.20(-1.23%)
Dec 21, 2023 15.32 16.08 15.32 16.08 1,377 +0.68(+4.45%)
Dec 20, 2023 13.74 15.39 13.74 15.39 2,011 +1.60(+11.58%)
Dec 19, 2023 12.95 13.79 12.90 13.79 1,919 +0.10(+0.73%)
Dec 18, 2023 13.40 14.19 13.40 13.69 3,013 +0.50(+3.76%)
Dec 15, 2023 13.20 13.20 13.20 13.20 233 +0.60(+4.72%)
Dec 14, 2023 12.40 12.70 12.21 12.60 1,433 +0.51(+4.18%)
Dec 13, 2023 11.81 12.33 10.32 12.10 2,839 +1.19(+10.92%)
Dec 12, 2023 10.84 11.81 10.80 10.91 1,247 +0.49(+4.67%)
Dec 11, 2023 10.79 10.79 10.22 10.42 759 +0.50(+5.00%)
Dec 08, 2023 9.477 10.43 9.477 9.923 1,038 +0.48(+5.04%)
Dec 07, 2023 10.02 10.18 8.335 9.447 1,527 -0.75(-7.39%)
Dec 06, 2023 10.12 10.20 10.12 10.20 354 +0.52(+5.33%)
Dec 05, 2023 8.951 9.794 8.951 9.685 1,140 +0.79(+8.93%)
Dec 04, 2023 8.187 8.891 7.442 8.891 2,782 -0.19(-2.08%)
Dec 01, 2023 9.625 9.625 9.080 9.080 303 +0.05(+0.55%)
Nov 30, 2023 9.030 9.030 9.030 9.030 211 -0.07(-0.76%)
Nov 28, 2023 9.099 30 +0.57(+6.63%)
Nov 27, 2023 8.425 8.931 8.425 8.534 450 +0.57(+7.10%)
Nov 24, 2023 8.335 8.335 7.968 7.968 217 +0.33(+4.29%)
Nov 22, 2023 8.425 8.435 7.522 7.641 5,005 -0.65(-7.89%)
Nov 21, 2023 7.482 8.435 7.482 8.296 1,197 +0.16(+1.95%)
Nov 20, 2023 9.010 9.526 7.373 8.137 3,107 -0.60(-6.82%)
Nov 17, 2023 8.603 9.328 8.087 8.732 2,106 +1.13(+14.88%)
Nov 16, 2023 9.675 10.12 7.601 7.601 4,135 -2.02(-21.03%)
Nov 15, 2023 10.62 10.92 8.990 9.625 3,266 -0.10(-1.02%)
Nov 14, 2023 9.328 10.22 9.328 9.725 2,519 +0.79(+8.89%)
Nov 13, 2023 9.328 9.328 8.732 8.931 2,846 +0.99(+12.50%)
Nov 10, 2023 8.425 8.435 7.938 7.938 2,226 +0.30(+3.90%)
Nov 09, 2023 5.954 7.839 5.557 7.641 5,946 +1.89(+32.76%)
Nov 08, 2023 5.954 6.430 5.210 5.755 5,197 -0.69(-10.77%)
Nov 07, 2023 6.450 6.450 6.450 6.450 484 +0.10(+1.56%)
Nov 03, 2023 6.351 668 -2.72(-29.98%)
Nov 02, 2023 7.184 9.070 7.184 9.070 2,420 +2.12(+30.57%)
Nov 01, 2023 7.948 8.435 6.946 6.946 3,569 -0.14(-1.96%)
Oct 31, 2023 10.87 11.20 6.966 7.085 18,663 -3.48(-32.96%)
Oct 30, 2023 10.57 10.57 10.57 10.57 216 +0.46(+4.51%)
Oct 27, 2023 10.62 11.56 9.963 10.11 1,353 -1.70(-14.37%)
Oct 26, 2023 12.11 12.11 10.52 11.81 4,823 +0.09(+0.76%)
Oct 25, 2023 11.56 12.35 10.63 11.72 2,324 -1.17(-9.08%)
Oct 24, 2023 12.40 12.89 12.40 12.89 205 +0.00(+0.00%)
Oct 20, 2023 12.89 38 +0.52(+4.17%)
Oct 19, 2023 14.19 14.19 11.99 12.37 7,065 -1.37(-9.96%)
Oct 18, 2023 13.74 13.74 13.74 13.74 102 +0.49(+3.70%)
Oct 16, 2023 13.25 4 +0.98(+8.00%)
Oct 13, 2023 13.55 13.55 12.27 12.27 386 -0.69(-5.30%)
Oct 12, 2023 14.63 14.63 12.96 12.96 917 -0.40(-3.01%)
Oct 11, 2023 14.73 14.73 13.36 13.36 552 -1.00(-6.97%)
Oct 10, 2023 17.67 19.93 14.36 14.36 23,521 -3.20(-18.22%)
Oct 09, 2023 16.75 17.56 16.75 17.56 1,077 +1.08(+6.56%)
Oct 06, 2023 16.64 16.65 16.10 16.48 909 +0.14(+0.84%)
Oct 03, 2023 16.34 43 +0.64(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.