Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.384	1.384	1.384	1.384	0	-0.04(-2.81%)
Nov 29, 2010	1.424	1.424	1.424	1.424	274	-0.00(-0.25%)
Nov 26, 2010	1.384	1.428	1.384	1.428	16,747	-0.02(-1.26%)
Nov 12, 2010	1.446	1.446	1.446	1.446	0	+0.01(+0.51%)
Nov 10, 2010	1.439	1.439	1.439	1.439	0	+0.00(+0.00%)
Nov 09, 2010	1.439	1.439	1.439	1.439	10,432	+0.00(+0.00%)
Nov 08, 2010	1.439	1.439	1.439	1.439	549	-0.02(-1.25%)
Nov 04, 2010	1.457	1.457	1.457	1.457	274	+0.00(+0.00%)
Nov 03, 2010	1.457	1.457	1.457	1.457	19,918	+0.00(+0.00%)
Nov 02, 2010	1.457	1.457	1.457	1.457	3,019	-0.08(-4.99%)
Oct 29, 2010	1.533	1.533	1.533	1.533	274	+0.08(+5.25%)
Oct 06, 2010	1.493	1.457	1.457	1.457	8,510	+0.18(+14.28%)
Sep 24, 2010	1.275	1.275	1.275	1.275	1,921	+0.00(+0.00%)
Sep 21, 2010	1.220	1.275	1.275	1.275	4,667	+0.00(+0.00%)
Sep 16, 2010	1.275	1.275	1.275	1.275	549	-0.18(-12.50%)
Sep 13, 2010	1.457	1.457	1.457	1.457	2,745	+0.18(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.