Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.550 8.650 8.400 8.500 20,131 -0.20(-2.30%)
Jun 28, 2018 8.650 8.700 8.600 8.700 33,175 -0.05(-0.57%)
Jun 27, 2018 8.800 8.850 8.750 8.750 42,332 -0.03(-0.28%)
Jun 26, 2018 8.900 8.900 8.650 8.775 14,486 +0.08(+0.86%)
Jun 25, 2018 8.700 8.800 8.592 8.700 13,723 -0.05(-0.57%)
Jun 22, 2018 8.800 8.800 8.700 8.750 25,734 -0.05(-0.57%)
Jun 21, 2018 8.800 8.800 8.700 8.800 5,993 +0.08(+0.86%)
Jun 20, 2018 8.700 8.750 8.700 8.725 25,670 +0.03(+0.29%)
Jun 19, 2018 8.750 8.750 8.567 8.700 19,427 +0.00(+0.00%)
Jun 18, 2018 8.850 8.900 8.700 8.700 14,691 -0.10(-1.14%)
Jun 15, 2018 8.950 8.700 8.800 12,849 -0.15(-1.68%)
Jun 14, 2018 8.950 8.950 8.577 8.950 46,372 +0.00(+0.00%)
Jun 13, 2018 9.000 9.145 8.800 8.950 27,291 -0.10(-1.10%)
Jun 12, 2018 8.650 9.319 8.650 9.050 61,312 +0.50(+5.85%)
Jun 11, 2018 8.400 8.599 8.400 8.550 19,698 +0.20(+2.40%)
Jun 08, 2018 8.400 8.400 8.300 8.350 85,751 +0.00(+0.00%)
Jun 07, 2018 8.200 8.450 8.100 8.350 131,723 +0.20(+2.45%)
Jun 06, 2018 8.250 8.250 8.050 8.150 45,882 -0.10(-1.21%)
Jun 05, 2018 8.150 8.300 8.150 8.250 102,272 +0.10(+1.23%)
Jun 04, 2018 8.300 8.300 8.150 8.150 7,012 -0.10(-1.21%)
Jun 01, 2018 8.200 8.300 8.100 8.250 45,749 +0.00(+0.00%)
May 31, 2018 8.050 8.300 8.025 8.250 23,547 +0.25(+3.12%)
May 30, 2018 8.067 8.300 8.000 8.000 26,117 -0.05(-0.62%)
May 29, 2018 8.154 8.154 7.850 8.050 60,681 -0.05(-0.62%)
May 25, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 24, 2018 8.100 8.150 7.750 8.000 20,559 -0.10(-1.23%)
May 23, 2018 8.208 8.250 8.100 8.100 14,100 -0.05(-0.61%)
May 22, 2018 8.100 8.296 8.100 8.150 30,443 +0.05(+0.62%)
May 21, 2018 8.055 8.125 8.000 8.100 16,749 +0.00(+0.00%)
May 18, 2018 8.050 8.200 8.050 8.100 12,599 +0.00(+0.00%)
May 17, 2018 8.100 8.150 8.000 8.100 38,437 +0.05(+0.62%)
May 16, 2018 7.931 8.400 7.850 8.050 153,679 +0.20(+2.55%)
May 15, 2018 7.950 8.000 7.800 7.850 39,862 -0.05(-0.63%)
May 14, 2018 7.750 8.000 7.750 7.900 69,870 +0.15(+1.94%)
May 11, 2018 7.650 7.800 7.500 7.750 27,490 +0.15(+1.97%)
May 10, 2018 7.500 7.875 7.150 7.600 81,238 +0.10(+1.33%)
May 09, 2018 7.400 7.797 7.350 7.500 59,300 -0.15(-1.96%)
May 08, 2018 7.200 7.650 7.200 7.650 19,909 +0.35(+4.79%)
May 07, 2018 7.000 7.400 6.968 7.300 59,076 +0.30(+4.29%)
May 04, 2018 7.000 7.100 7.000 7.000 21,257 +0.00(+0.00%)
May 03, 2018 7.300 7.400 6.900 7.000 37,566 -0.35(-4.76%)
May 02, 2018 6.900 7.350 6.900 7.350 47,718 +0.45(+6.52%)
May 01, 2018 7.150 7.250 6.850 6.900 33,269 -0.30(-4.17%)
Apr 30, 2018 7.200 7.350 7.200 7.200 23,420 -0.05(-0.69%)
Apr 27, 2018 7.300 7.450 7.200 7.250 14,907 -0.10(-1.36%)
Apr 26, 2018 7.550 7.550 7.150 7.350 20,803 -0.10(-1.34%)
Apr 25, 2018 7.350 7.500 7.300 7.450 12,083 +0.10(+1.36%)
Apr 24, 2018 7.350 7.500 7.250 7.350 24,814 +0.05(+0.68%)
Apr 23, 2018 7.550 7.550 7.100 7.300 78,041 -0.15(-2.01%)
Apr 20, 2018 7.550 7.650 7.360 7.450 20,545 -0.15(-1.97%)
Apr 19, 2018 7.750 7.850 7.500 7.600 18,138 -0.15(-1.94%)
Apr 18, 2018 7.900 8.000 7.750 7.750 22,391 -0.15(-1.90%)
Apr 17, 2018 7.900 8.050 7.800 7.900 20,405 +0.00(+0.00%)
Apr 16, 2018 7.950 8.050 7.800 7.900 30,810 -0.10(-1.25%)
Apr 13, 2018 8.000 8.100 7.750 8.000 20,236 +0.05(+0.63%)
Apr 12, 2018 7.950 8.000 7.750 7.950 27,630 +0.00(+0.00%)
Apr 11, 2018 8.200 8.200 7.850 7.950 125,557 -0.15(-1.85%)
Apr 10, 2018 8.350 8.350 8.050 8.100 78,023 +0.00(+0.00%)
Apr 09, 2018 7.950 8.300 7.859 8.100 154,126 +0.25(+3.18%)
Apr 06, 2018 7.700 7.900 7.654 7.850 100,114 +0.15(+1.95%)
Apr 05, 2018 7.650 7.850 7.600 7.700 53,109 +0.12(+1.65%)
Apr 04, 2018 7.300 7.750 7.300 7.575 117,060 +0.23(+3.06%)
Apr 03, 2018 7.200 7.450 7.200 7.350 25,708 +0.10(+1.38%)
Apr 02, 2018 7.250 7.445 7.150 7.250 63,411 -0.08(-1.02%)
Mar 29, 2018 7.325 7.325 7.325 0 +0.03(+0.34%)
Mar 28, 2018 7.400 7.400 7.250 7.300 18,285 -0.10(-1.35%)
Mar 27, 2018 7.200 7.450 7.050 7.400 30,981 +0.25(+3.50%)
Mar 26, 2018 7.300 7.450 7.150 7.150 48,235 -0.05(-0.69%)
Mar 23, 2018 7.250 7.300 7.150 7.200 10,998 -0.10(-1.37%)
Mar 22, 2018 7.250 7.450 7.200 7.300 42,481 +0.05(+0.69%)
Mar 21, 2018 7.200 7.300 7.200 7.250 31,655 +0.00(+0.00%)
Mar 20, 2018 6.950 7.450 6.950 7.250 41,184 +0.35(+5.07%)
Mar 19, 2018 7.054 7.100 6.850 6.900 107,414 -0.15(-2.13%)
Mar 16, 2018 7.750 7.800 6.900 7.050 93,136 +0.35(+5.22%)
Mar 15, 2018 6.800 6.950 6.650 6.700 66,762 -0.05(-0.74%)
Mar 14, 2018 6.700 6.750 6.600 6.750 59,554 +0.10(+1.50%)
Mar 13, 2018 6.600 6.700 6.550 6.650 23,552 -0.05(-0.75%)
Mar 12, 2018 6.650 6.825 6.600 6.700 13,043 +0.10(+1.52%)
Mar 09, 2018 6.700 6.700 6.600 6.600 20,117 +0.00(+0.00%)
Mar 08, 2018 6.600 6.750 6.584 6.600 37,790 -0.20(-2.94%)
Mar 07, 2018 6.900 7.050 6.800 6.800 10,767 -0.10(-1.45%)
Mar 06, 2018 6.700 7.050 6.600 6.900 16,922 +0.15(+2.22%)
Mar 05, 2018 6.950 6.950 6.650 6.750 10,723 -0.10(-1.46%)
Mar 02, 2018 6.650 6.950 6.510 6.850 26,738 +0.15(+2.24%)
Mar 01, 2018 6.900 6.900 6.650 6.700 28,162 -0.25(-3.60%)
Feb 28, 2018 6.950 7.150 6.950 6.950 110,031 -0.05(-0.71%)
Feb 27, 2018 7.000 7.250 7.000 7.000 4,750 -0.10(-1.41%)
Feb 26, 2018 7.250 7.250 6.950 7.100 28,662 -0.20(-2.74%)
Feb 23, 2018 7.150 7.300 6.950 7.300 6,600 +0.15(+2.10%)
Feb 22, 2018 7.150 7.600 7.100 7.150 28,522 -0.15(-2.05%)
Feb 21, 2018 7.149 7.700 7.100 7.300 63,730 +0.25(+3.55%)
Feb 20, 2018 7.500 7.500 6.950 7.050 33,087 -0.40(-5.37%)
Feb 16, 2018 7.450 7.450 7.450 0 +0.35(+4.93%)
Feb 15, 2018 7.200 7.250 7.000 7.100 4,759 +0.10(+1.43%)
Feb 14, 2018 6.800 7.100 6.800 7.000 10,524 +0.10(+1.45%)
Feb 13, 2018 6.750 7.000 6.750 6.900 92,987 +0.15(+2.22%)
Feb 12, 2018 6.700 6.850 6.700 6.750 26,197 -0.10(-1.46%)
Feb 09, 2018 6.850 7.050 6.650 6.850 45,679 +0.00(+0.00%)
Feb 08, 2018 7.050 7.298 6.900 6.850 29,566 -0.20(-2.84%)
Feb 07, 2018 6.750 7.350 6.750 7.050 32,192 +0.25(+3.68%)
Feb 06, 2018 6.750 6.850 6.700 6.800 28,886 +0.05(+0.74%)
Feb 05, 2018 7.000 7.050 6.750 6.750 29,890 -0.25(-3.57%)
Feb 02, 2018 7.000 7.050 6.950 7.000 29,587 -0.10(-1.41%)
Feb 01, 2018 7.000 7.100 6.966 7.100 16,169 +0.10(+1.43%)
Jan 31, 2018 7.200 7.200 7.000 7.000 11,702 +0.00(+0.00%)
Jan 30, 2018 7.050 7.050 7.050 7.000 10,341 -0.10(-1.41%)
Jan 29, 2018 7.200 7.285 7.039 7.100 7,833 -0.20(-2.74%)
Jan 26, 2018 7.050 7.350 7.000 7.300 15,020 +0.30(+4.29%)
Jan 25, 2018 7.350 7.400 7.000 7.000 28,183 -0.30(-4.11%)
Jan 24, 2018 7.250 7.400 7.166 7.300 29,866 +0.12(+1.74%)
Jan 23, 2018 7.000 7.250 7.000 7.175 4,281 +0.08(+1.06%)
Jan 22, 2018 7.400 7.500 7.015 7.100 42,089 -0.20(-2.74%)
Jan 19, 2018 7.200 7.400 7.150 7.300 20,127 +0.10(+1.39%)
Jan 18, 2018 7.500 7.500 7.150 7.200 19,954 -0.15(-2.04%)
Jan 17, 2018 7.300 7.350 7.100 7.350 12,190 +0.00(+0.00%)
Jan 16, 2018 7.150 7.425 7.150 7.350 27,389 +0.10(+1.38%)
Jan 12, 2018 7.250 7.250 7.250 0 -0.10(-1.36%)
Jan 11, 2018 7.100 7.350 7.100 7.350 52,682 +0.25(+3.52%)
Jan 10, 2018 7.000 7.200 6.950 7.100 26,737 +0.10(+1.43%)
Jan 09, 2018 7.000 7.050 7.000 7.000 14,389 -0.05(-0.71%)
Jan 08, 2018 7.128 7.150 6.985 7.050 31,053 -0.05(-0.70%)
Jan 05, 2018 7.096 7.300 7.065 7.100 47,085 +0.05(+0.71%)
Jan 04, 2018 6.950 7.450 6.800 7.050 71,927 +0.10(+1.44%)
Jan 03, 2018 7.000 7.200 6.950 6.950 48,669 -0.10(-1.42%)
Jan 02, 2018 7.150 7.200 6.800 7.050 124,270 -0.15(-2.08%)
Dec 29, 2017 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 28, 2017 7.150 7.200 7.050 7.200 52,618 +0.05(+0.70%)
Dec 27, 2017 7.000 7.150 6.815 7.150 28,794 +0.15(+2.14%)
Dec 26, 2017 7.250 7.300 6.900 7.000 46,922 -0.05(-0.71%)
Dec 22, 2017 6.850 7.150 6.821 7.050 38,283 +0.25(+3.68%)
Dec 21, 2017 6.650 7.099 6.600 6.800 50,529 +0.05(+0.74%)
Dec 20, 2017 6.650 6.750 6.600 6.750 28,585 +0.10(+1.50%)
Dec 19, 2017 6.850 6.850 6.550 6.650 25,476 -0.25(-3.62%)
Dec 18, 2017 6.700 6.950 6.600 6.900 59,503 +0.35(+5.34%)
Dec 15, 2017 6.400 6.600 6.400 6.550 12,546 +0.10(+1.55%)
Dec 14, 2017 6.400 6.550 6.400 6.450 10,251 -0.05(-0.77%)
Dec 13, 2017 6.500 6.550 6.400 6.500 29,486 +0.03(+0.39%)
Dec 12, 2017 6.550 6.550 6.450 6.475 32,260 -0.03(-0.38%)
Dec 11, 2017 6.350 6.550 6.350 6.500 51,342 +0.10(+1.56%)
Dec 08, 2017 6.500 6.500 6.400 6.400 19,942 -0.10(-1.54%)
Dec 07, 2017 6.500 6.600 6.500 6.500 13,878 -0.05(-0.76%)
Dec 06, 2017 6.600 6.700 6.400 6.550 45,725 -0.10(-1.50%)
Dec 05, 2017 6.560 6.800 6.451 6.650 44,814 +0.05(+0.76%)
Dec 04, 2017 6.600 6.700 6.600 6.600 22,548 +0.10(+1.54%)
Dec 01, 2017 6.750 6.850 6.500 6.500 53,330 -0.30(-4.41%)
Nov 30, 2017 7.000 7.000 6.750 6.800 32,963 -0.20(-2.86%)
Nov 29, 2017 6.600 7.100 6.400 7.000 47,609 +0.30(+4.48%)
Nov 28, 2017 6.500 6.800 6.463 6.700 98,239 +0.25(+3.88%)
Nov 27, 2017 6.450 6.500 6.350 6.450 23,282 +0.00(+0.00%)
Nov 24, 2017 6.400 6.500 6.350 6.450 9,614 +0.05(+0.78%)
Nov 22, 2017 6.450 6.450 6.300 6.400 7,895 -0.10(-1.54%)
Nov 21, 2017 6.100 6.750 6.100 6.500 88,449 +0.40(+6.56%)
Nov 20, 2017 6.150 6.150 6.100 6.100 9,559 -0.05(-0.81%)
Nov 17, 2017 6.150 6.200 6.050 6.150 19,670 +0.00(+0.00%)
Nov 16, 2017 6.250 6.450 6.050 6.150 37,439 -0.10(-1.60%)
Nov 15, 2017 5.900 6.400 5.850 6.250 39,359 +0.25(+4.17%)
Nov 14, 2017 6.200 6.200 5.700 6.000 56,544 -0.05(-0.83%)
Nov 13, 2017 5.800 6.150 5.800 6.050 32,508 +0.20(+3.42%)
Nov 10, 2017 5.900 6.100 5.850 5.850 35,519 -0.30(-4.88%)
Nov 09, 2017 5.400 6.500 5.400 6.150 185,458 +0.90(+17.14%)
Nov 08, 2017 5.250 5.400 5.250 5.250 50,743 +0.00(+0.00%)
Nov 07, 2017 5.368 5.368 5.250 5.250 5,290 -0.15(-2.78%)
Nov 06, 2017 5.300 5.450 5.200 5.400 32,474 +0.05(+0.93%)
Nov 03, 2017 5.300 5.450 5.200 5.350 21,031 -0.05(-0.93%)
Nov 02, 2017 5.350 5.400 5.300 5.400 4,865 -0.10(-1.82%)
Nov 01, 2017 5.450 5.500 5.325 5.500 17,517 +0.15(+2.80%)
Oct 31, 2017 5.300 5.500 5.275 5.350 20,915 +0.00(+0.00%)
Oct 30, 2017 5.350 5.500 5.200 5.350 20,567 +0.05(+0.94%)
Oct 27, 2017 5.350 5.450 5.250 5.300 35,598 -0.15(-2.75%)
Oct 26, 2017 5.550 5.600 5.400 5.450 9,432 -0.05(-0.91%)
Oct 25, 2017 5.750 5.850 5.400 5.500 47,784 -0.30(-5.17%)
Oct 24, 2017 5.838 5.850 5.750 5.800 26,762 -0.05(-0.85%)
Oct 23, 2017 5.800 5.875 5.750 5.850 63,729 -0.05(-0.85%)
Oct 20, 2017 5.950 6.000 5.750 5.900 75,438 -0.10(-1.67%)
Oct 19, 2017 5.450 6.000 5.354 6.000 89,843 +0.55(+10.09%)
Oct 18, 2017 5.200 5.450 5.150 5.450 77,116 +0.25(+4.81%)
Oct 17, 2017 4.950 5.250 4.900 5.200 329,144 +0.35(+7.22%)
Oct 16, 2017 4.950 5.076 4.800 4.850 320,685 -0.05(-1.02%)
Oct 13, 2017 5.100 5.100 4.900 4.900 213,435 -0.15(-2.97%)
Oct 12, 2017 5.300 5.300 4.950 5.050 154,771 -0.20(-3.81%)
Oct 11, 2017 5.240 5.400 5.200 5.250 56,329 +0.10(+1.94%)
Oct 10, 2017 5.300 5.450 5.150 5.150 91,276 -0.15(-2.83%)
Oct 09, 2017 5.450 5.450 5.300 5.300 19,969 -0.15(-2.75%)
Oct 06, 2017 5.250 5.450 5.250 5.450 70,595 +0.20(+3.81%)
Oct 05, 2017 5.300 5.350 5.250 5.250 115,273 -0.05(-0.94%)
Oct 04, 2017 5.450 5.500 5.300 5.300 14,822 -0.10(-1.85%)
Oct 03, 2017 5.450 5.500 5.350 5.400 75,285 +0.05(+0.93%)
Oct 02, 2017 5.350 5.450 5.250 5.350 36,656 +0.10(+1.90%)
Sep 29, 2017 5.400 5.550 5.200 5.250 23,096 -0.10(-1.87%)
Sep 28, 2017 5.250 5.500 5.200 5.350 55,662 +0.10(+1.90%)
Sep 27, 2017 5.150 5.600 5.050 5.250 106,702 +0.10(+1.94%)
Sep 26, 2017 5.000 5.350 5.000 5.150 188,817 +0.10(+1.98%)
Sep 25, 2017 5.150 5.199 4.950 5.050 54,259 -0.10(-1.94%)
Sep 22, 2017 4.850 5.150 4.850 5.150 43,639 +0.30(+6.19%)
Sep 21, 2017 5.000 5.050 4.800 4.850 44,581 -0.20(-3.96%)
Sep 20, 2017 5.100 5.250 5.000 5.050 18,267 +0.02(+0.50%)
Sep 19, 2017 4.850 5.100 4.850 5.025 62,107 +0.18(+3.61%)
Sep 18, 2017 5.200 5.200 4.700 4.850 133,417 -0.30(-5.83%)
Sep 15, 2017 5.200 5.300 5.100 5.150 33,282 -0.05(-0.96%)
Sep 14, 2017 5.250 5.449 5.200 5.200 34,976 -0.05(-0.95%)
Sep 13, 2017 5.300 5.350 5.200 5.250 29,717 -0.10(-1.87%)
Sep 12, 2017 5.400 5.450 5.350 5.350 41,506 -0.05(-0.93%)
Sep 11, 2017 5.450 5.450 5.400 5.400 145,006 -0.05(-0.92%)
Sep 08, 2017 5.400 5.600 5.300 5.450 20,177 -0.05(-0.91%)
Sep 07, 2017 5.550 5.639 5.500 5.500 70,438 -0.10(-1.79%)
Sep 06, 2017 5.700 5.750 5.500 5.600 32,743 -0.10(-1.75%)
Sep 05, 2017 5.900 5.950 5.650 5.700 37,469 -0.20(-3.39%)
Sep 01, 2017 5.850 5.950 5.650 5.900 36,781 +0.15(+2.61%)
Aug 31, 2017 5.750 5.850 5.680 5.750 59,883 +0.00(+0.00%)
Aug 30, 2017 5.700 5.850 5.551 5.750 58,227 +0.05(+0.88%)
Aug 29, 2017 5.250 5.700 5.187 5.700 54,356 +0.55(+10.68%)
Aug 28, 2017 5.050 5.400 5.000 5.150 68,456 +0.15(+3.00%)
Aug 25, 2017 4.950 5.050 4.950 5.000 71,425 +0.10(+2.04%)
Aug 24, 2017 4.750 4.950 4.750 4.900 71,923 +0.12(+2.62%)
Aug 23, 2017 4.800 4.875 4.750 4.775 44,103 -0.02(-0.52%)
Aug 22, 2017 4.850 4.900 4.750 4.800 71,023 -0.05(-1.03%)
Aug 21, 2017 5.000 5.050 4.850 4.850 32,558 -0.15(-3.00%)
Aug 18, 2017 4.900 5.000 4.900 5.000 33,739 +0.10(+2.04%)
Aug 17, 2017 5.000 5.000 4.800 4.900 46,475 +0.00(+0.00%)
Aug 16, 2017 5.050 5.050 4.900 4.900 40,930 -0.10(-2.00%)
Aug 15, 2017 5.300 5.300 5.000 5.000 94,180 -0.15(-2.91%)
Aug 14, 2017 5.398 5.398 5.150 5.150 33,606 -0.25(-4.63%)
Aug 11, 2017 5.500 5.612 5.400 5.400 21,342 -0.15(-2.70%)
Aug 10, 2017 5.750 5.800 5.500 5.550 27,405 -0.10(-1.77%)
Aug 09, 2017 5.650 5.850 5.650 5.650 31,794 -0.20(-3.42%)
Aug 08, 2017 5.800 6.000 5.800 5.850 32,527 +0.10(+1.74%)
Aug 07, 2017 5.800 6.000 5.700 5.750 20,762 -0.12(-2.13%)
Aug 04, 2017 5.900 5.950 5.800 5.875 14,503 -0.03(-0.42%)
Aug 03, 2017 5.900 5.991 5.900 5.900 3,882 +0.00(+0.00%)
Aug 02, 2017 5.900 5.950 5.800 5.900 15,562 -0.05(-0.84%)
Aug 01, 2017 5.800 5.950 5.750 5.950 7,537 +0.15(+2.58%)
Jul 31, 2017 5.850 5.900 5.750 5.800 27,853 -0.10(-1.69%)
Jul 28, 2017 5.850 5.949 5.800 5.900 9,858 +0.05(+0.85%)
Jul 27, 2017 5.800 6.000 5.800 5.850 18,299 +0.10(+1.74%)
Jul 26, 2017 6.100 6.100 5.750 5.750 7,752 -0.30(-4.96%)
Jul 25, 2017 6.050 6.250 6.000 6.050 11,546 +0.05(+0.83%)
Jul 24, 2017 6.101 6.200 6.000 6.000 9,351 -0.15(-2.44%)
Jul 21, 2017 6.000 6.183 5.900 6.150 18,128 +0.05(+0.82%)
Jul 20, 2017 5.955 6.200 5.955 6.100 6,041 +0.05(+0.83%)
Jul 19, 2017 6.050 6.250 6.050 6.050 11,079 +0.00(+0.00%)
Jul 18, 2017 6.013 6.200 5.900 6.050 21,767 -0.10(-1.63%)
Jul 17, 2017 6.000 6.200 6.000 6.150 37,318 +0.20(+3.36%)
Jul 14, 2017 5.884 6.000 5.850 5.950 28,595 -0.05(-0.83%)
Jul 13, 2017 5.800 6.000 5.650 6.000 24,912 +0.20(+3.45%)
Jul 12, 2017 5.800 5.900 5.755 5.800 26,173 +0.05(+0.87%)
Jul 11, 2017 5.650 5.800 5.600 5.750 14,104 +0.05(+0.88%)
Jul 10, 2017 5.750 5.800 5.600 5.700 22,075 -0.15(-2.56%)
Jul 07, 2017 5.750 5.900 5.701 5.850 10,610 +0.00(+0.00%)
Jul 06, 2017 5.350 5.950 5.350 5.850 59,867 +0.50(+9.35%)
Jul 05, 2017 5.400 5.410 5.350 5.350 179,803 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.