Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.200 7.350 7.200 7.200 23,420 -0.05(-0.69%)
Apr 27, 2018 7.300 7.450 7.200 7.250 14,907 -0.10(-1.36%)
Apr 26, 2018 7.550 7.550 7.150 7.350 20,803 -0.10(-1.34%)
Apr 25, 2018 7.350 7.500 7.300 7.450 12,083 +0.10(+1.36%)
Apr 24, 2018 7.350 7.500 7.250 7.350 24,814 +0.05(+0.68%)
Apr 23, 2018 7.550 7.550 7.100 7.300 78,041 -0.15(-2.01%)
Apr 20, 2018 7.550 7.650 7.360 7.450 20,545 -0.15(-1.97%)
Apr 19, 2018 7.750 7.850 7.500 7.600 18,138 -0.15(-1.94%)
Apr 18, 2018 7.900 8.000 7.750 7.750 22,391 -0.15(-1.90%)
Apr 17, 2018 7.900 8.050 7.800 7.900 20,405 +0.00(+0.00%)
Apr 16, 2018 7.950 8.050 7.800 7.900 30,810 -0.10(-1.25%)
Apr 13, 2018 8.000 8.100 7.750 8.000 20,236 +0.05(+0.63%)
Apr 12, 2018 7.950 8.000 7.750 7.950 27,630 +0.00(+0.00%)
Apr 11, 2018 8.200 8.200 7.850 7.950 125,557 -0.15(-1.85%)
Apr 10, 2018 8.350 8.350 8.050 8.100 78,023 +0.00(+0.00%)
Apr 09, 2018 7.950 8.300 7.859 8.100 154,126 +0.25(+3.18%)
Apr 06, 2018 7.700 7.900 7.654 7.850 100,114 +0.15(+1.95%)
Apr 05, 2018 7.650 7.850 7.600 7.700 53,109 +0.12(+1.65%)
Apr 04, 2018 7.300 7.750 7.300 7.575 117,060 +0.23(+3.06%)
Apr 03, 2018 7.200 7.450 7.200 7.350 25,708 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.