Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.11	12.11	11.98	12.06	0	-0.04(-0.37%)
Nov 27, 2013	12.06	12.11	11.95	12.11	0	+0.09(+0.74%)
Nov 26, 2013	12.05	12.10	11.90	12.02	0	-0.04(-0.30%)
Nov 25, 2013	12.10	12.11	11.97	12.06	63,671	-0.01(-0.07%)
Nov 22, 2013	12.11	12.11	11.54	12.06	0	-0.04(-0.30%)
Nov 21, 2013	12.04	12.14	11.97	12.10	35,279	+0.13(+1.04%)
Nov 20, 2013	12.23	12.29	11.68	11.98	0	-0.24(-1.98%)
Nov 19, 2013	12.26	12.38	12.06	12.22	39,818	+0.04(+0.32%)
Nov 18, 2013	12.00	12.32	12.00	12.18	0	+0.18(+1.52%)
Nov 15, 2013	11.70	12.06	11.70	12.00	0	+0.27(+2.34%)
Nov 14, 2013	11.74	11.97	11.68	11.72	0	-0.20(-1.64%)
Nov 12, 2013	12.02	12.40	11.88	11.92	0	-0.65(-5.15%)
Nov 11, 2013	12.68	12.71	12.50	12.56	0	-0.07(-0.56%)
Nov 08, 2013	12.46	12.78	12.43	12.63	0	+0.15(+1.21%)
Nov 07, 2013	12.77	12.83	12.39	12.48	53,244	-0.20(-1.54%)
Nov 06, 2013	12.39	12.73	12.27	12.68	39,483	+0.37(+3.03%)
Nov 05, 2013	12.23	12.36	12.09	12.31	0	-0.04(-0.29%)
Nov 04, 2013	12.15	12.37	12.12	12.34	58,518	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.