Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.807 9.169 8.686 8.734 148,444 -0.05(-0.55%)
Jun 29, 2010 9.161 9.354 8.678 8.783 175,022 -0.64(-6.75%)
Jun 25, 2010 9.620 9.853 9.338 9.419 807,404 -0.15(-1.60%)
Jun 24, 2010 9.765 9.910 9.515 9.572 108,330 -0.31(-3.18%)
Jun 23, 2010 9.845 10.05 9.700 9.886 100,690 +0.02(+0.24%)
Jun 22, 2010 10.30 10.44 9.829 9.861 120,399 -0.35(-3.47%)
Jun 21, 2010 10.87 10.87 10.15 10.22 109,861 -0.41(-3.86%)
Jun 18, 2010 10.80 10.80 10.47 10.63 116,857 -0.10(-0.90%)
Jun 17, 2010 10.87 10.96 10.61 10.72 75,000 -0.07(-0.67%)
Jun 16, 2010 10.42 10.85 10.40 10.80 109,233 -0.02(-0.15%)
Jun 15, 2010 10.63 10.86 10.44 10.81 210,289 +0.28(+2.68%)
Jun 14, 2010 10.47 10.64 10.38 10.53 293,468 +0.14(+1.32%)
Jun 11, 2010 10.01 10.60 10.01 10.39 151,528 +0.23(+2.26%)
Jun 10, 2010 9.491 10.18 9.354 10.16 151,155 +0.78(+8.37%)
Jun 09, 2010 9.539 9.749 9.258 9.378 100,090 -0.05(-0.51%)
Jun 08, 2010 9.547 9.628 9.282 9.427 161,633 -0.09(-0.93%)
Jun 07, 2010 9.612 9.741 9.419 9.515 214,096 -0.06(-0.67%)
Jun 04, 2010 9.644 9.966 9.491 9.580 247,117 -0.44(-4.42%)
Jun 03, 2010 9.507 10.15 9.467 10.02 252,485 +0.58(+6.14%)
Jun 02, 2010 9.362 9.523 9.201 9.443 224,338 +0.23(+2.45%)
Jun 01, 2010 9.145 9.499 8.952 9.217 389,377 -0.02(-0.17%)
May 28, 2010 9.064 9.330 8.944 9.233 267,029 +0.17(+1.86%)
May 27, 2010 8.461 9.064 8.301 9.064 417,589 +0.90(+11.05%)
May 26, 2010 8.171 8.435 8.058 8.163 267,898 +0.03(+0.40%)
May 25, 2010 7.881 8.203 7.776 8.131 123,285 +0.10(+1.20%)
May 24, 2010 8.115 8.284 7.881 8.034 225,329 -0.06(-0.80%)
May 21, 2010 8.115 8.485 8.042 8.098 290,688 -0.12(-1.47%)
May 20, 2010 8.243 8.686 8.179 8.219 149,692 -0.72(-8.02%)
May 19, 2010 9.169 9.185 8.783 8.936 122,993 -0.31(-3.39%)
May 18, 2010 9.580 9.628 9.145 9.250 395,316 -0.10(-1.12%)
May 17, 2010 9.556 9.580 9.217 9.354 218,486 -0.08(-0.85%)
May 14, 2010 9.499 9.588 9.322 9.435 147,015 -0.21(-2.17%)
May 13, 2010 9.572 9.749 9.314 9.644 304,319 +0.09(+0.97%)
May 12, 2010 9.551 9.735 9.444 9.551 211,506 +0.03(+0.34%)
May 11, 2010 9.631 9.763 8.904 9.520 392,067 -0.06(-0.67%)
May 10, 2010 9.512 10.07 9.408 9.583 501,454 -0.35(-3.54%)
May 07, 2010 10.59 11.10 9.855 9.935 284,866 -0.52(-4.97%)
May 06, 2010 10.59 10.68 10.21 10.45 188,918 -0.21(-1.95%)
May 05, 2010 10.69 10.86 10.55 10.66 121,593 -0.15(-1.40%)
May 04, 2010 10.95 11.03 10.67 10.81 167,167 -0.24(-2.17%)
May 03, 2010 10.62 11.09 10.40 11.05 141,935 +0.54(+5.17%)
Apr 30, 2010 11.35 11.35 10.49 10.51 126,011 -0.81(-7.13%)
Apr 29, 2010 11.17 11.35 11.03 11.32 65,527 +0.29(+2.61%)
Apr 28, 2010 11.14 11.16 10.96 11.03 66,710 -0.04(-0.36%)
Apr 27, 2010 11.37 11.53 11.06 11.07 89,763 -0.41(-3.55%)
Apr 26, 2010 11.50 11.61 11.41 11.48 129,470 -0.06(-0.55%)
Apr 23, 2010 10.90 11.57 10.81 11.54 193,948 +0.66(+6.10%)
Apr 22, 2010 9.887 10.89 9.871 10.88 188,678 +0.86(+8.53%)
Apr 21, 2010 10.21 10.21 9.959 10.02 65,322 -0.21(-2.03%)
Apr 20, 2010 9.887 10.23 9.887 10.23 51,210 +0.37(+3.73%)
Apr 19, 2010 9.791 9.879 9.520 9.863 95,863 -0.02(-0.16%)
Apr 16, 2010 10.21 10.21 9.711 9.879 120,356 -0.34(-3.36%)
Apr 15, 2010 10.34 10.44 10.18 10.22 82,350 -0.17(-1.61%)
Apr 14, 2010 10.33 10.41 10.12 10.39 68,902 +0.13(+1.25%)
Apr 13, 2010 10.07 10.26 9.999 10.26 52,476 +0.18(+1.82%)
Apr 12, 2010 10.16 10.21 9.991 10.08 56,262 -0.10(-0.94%)
Apr 09, 2010 10.31 10.41 10.14 10.17 68,908 -0.17(-1.62%)
Apr 08, 2010 10.11 10.35 9.879 10.34 111,748 +0.26(+2.54%)
Apr 07, 2010 10.32 10.32 10.03 10.09 79,764 -0.22(-2.09%)
Apr 06, 2010 10.55 10.55 10.13 10.30 127,313 -0.28(-2.64%)
Apr 05, 2010 9.927 10.61 9.927 10.58 332,266 +1.08(+11.35%)
Apr 01, 2010 9.312 9.504 9.504 9.504 119,481 +0.25(+2.68%)
Mar 31, 2010 9.192 9.500 9.176 9.256 134,005 +0.04(+0.43%)
Mar 30, 2010 9.184 9.328 9.040 9.216 97,090 +0.02(+0.26%)
Mar 29, 2010 9.352 9.392 9.104 9.192 103,000 -0.16(-1.71%)
Mar 26, 2010 9.248 9.583 9.072 9.352 170,244 +0.17(+1.83%)
Mar 25, 2010 9.440 9.472 9.184 9.184 153,540 -0.19(-2.05%)
Mar 24, 2010 9.543 9.631 9.256 9.376 122,719 -0.20(-2.09%)
Mar 23, 2010 9.440 9.655 9.416 9.575 140,718 +0.14(+1.53%)
Mar 22, 2010 9.304 9.527 9.240 9.432 135,753 +0.06(+0.68%)
Mar 19, 2010 9.807 9.807 9.192 9.368 386,845 -0.37(-3.78%)
Mar 18, 2010 9.647 9.839 9.639 9.735 92,329 +0.06(+0.58%)
Mar 17, 2010 10.05 10.13 9.583 9.679 231,522 -0.41(-4.04%)
Mar 16, 2010 10.18 10.37 9.919 10.09 135,522 -0.06(-0.55%)
Mar 15, 2010 10.11 10.55 9.935 10.14 182,370 +0.19(+1.93%)
Mar 12, 2010 10.33 10.40 9.807 9.951 346,733 -0.24(-2.35%)
Mar 11, 2010 10.19 10.37 10.17 10.19 308,692 -0.10(-1.01%)
Mar 10, 2010 10.37 10.52 10.25 10.29 101,720 -0.11(-1.08%)
Mar 09, 2010 10.57 10.63 10.34 10.41 86,103 -0.23(-2.18%)
Mar 08, 2010 10.77 10.89 10.62 10.64 40,322 -0.10(-0.97%)
Mar 05, 2010 10.47 10.76 10.43 10.74 88,935 +0.38(+3.70%)
Mar 04, 2010 10.21 10.37 10.20 10.36 33,917 +0.16(+1.57%)
Mar 03, 2010 10.23 10.23 10.11 10.20 51,335 -0.04(-0.39%)
Mar 02, 2010 10.31 10.31 10.16 10.24 61,043 -0.03(-0.31%)
Mar 01, 2010 9.911 10.31 9.847 10.27 74,833 +0.46(+4.73%)
Feb 26, 2010 10.17 10.17 9.807 9.807 59,500 -0.34(-3.31%)
Feb 25, 2010 9.967 10.18 9.831 10.14 35,705 +0.01(+0.08%)
Feb 24, 2010 10.12 10.33 10.04 10.13 54,434 +0.09(+0.87%)
Feb 23, 2010 10.22 10.23 9.951 10.05 90,807 -0.25(-2.41%)
Feb 22, 2010 10.37 10.38 10.26 10.29 52,214 -0.07(-0.69%)
Feb 19, 2010 10.21 10.42 10.12 10.37 207,543 +0.15(+1.49%)
Feb 18, 2010 10.17 10.27 9.879 10.21 228,775 +0.06(+0.55%)
Feb 17, 2010 10.43 10.52 9.999 10.16 82,285 -0.20(-1.97%)
Feb 16, 2010 9.672 10.47 9.600 10.36 247,024 +0.82(+8.57%)
Feb 12, 2010 9.640 9.545 9.545 9.545 135,124 -0.21(-2.20%)
Feb 11, 2010 9.513 9.767 9.402 9.759 41,146 +0.18(+1.91%)
Feb 10, 2010 9.569 9.664 9.418 9.577 57,407 -0.02(-0.25%)
Feb 09, 2010 9.624 9.735 9.457 9.600 91,811 +0.11(+1.17%)
Feb 08, 2010 9.648 9.704 9.378 9.489 67,485 -0.15(-1.57%)
Feb 05, 2010 9.545 9.704 9.410 9.640 74,787 +0.10(+1.00%)
Feb 04, 2010 10.01 10.07 9.529 9.545 134,792 -0.55(-5.43%)
Feb 03, 2010 9.791 10.20 9.791 10.09 157,003 +0.22(+2.25%)
Feb 02, 2010 9.640 9.982 9.553 9.870 140,581 +0.29(+2.98%)
Feb 01, 2010 9.585 9.910 9.521 9.585 158,497 +0.03(+0.33%)
Jan 29, 2010 9.624 9.950 9.521 9.553 186,308 -0.02(-0.25%)
Jan 28, 2010 10.09 10.09 9.473 9.577 245,609 -0.46(-4.59%)
Jan 27, 2010 9.696 10.16 9.545 10.04 83,761 +0.25(+2.60%)
Jan 26, 2010 10.22 10.29 9.775 9.783 115,707 -0.53(-5.16%)
Jan 25, 2010 10.10 10.53 9.926 10.32 110,670 +0.24(+2.36%)
Jan 22, 2010 10.62 10.79 10.04 10.08 133,923 -0.58(-5.44%)
Jan 21, 2010 10.89 11.09 10.54 10.66 154,969 -0.30(-2.75%)
Jan 20, 2010 11.37 11.37 10.78 10.96 129,158 -0.52(-4.50%)
Jan 19, 2010 10.84 11.66 10.74 11.47 361,822 +0.75(+7.04%)
Jan 15, 2010 10.29 10.72 10.72 10.72 589,864 +0.91(+9.31%)
Jan 14, 2010 9.775 9.918 9.664 9.807 39,465 -0.01(-0.08%)
Jan 13, 2010 9.815 9.862 9.624 9.815 46,823 +0.02(+0.24%)
Jan 12, 2010 9.847 9.990 9.537 9.791 92,184 -0.17(-1.67%)
Jan 11, 2010 10.01 10.05 9.585 9.958 88,407 -0.01(-0.08%)
Jan 08, 2010 9.815 10.03 9.608 9.966 86,449 +0.13(+1.29%)
Jan 07, 2010 9.807 9.958 9.521 9.839 93,857 +0.04(+0.41%)
Jan 06, 2010 9.775 9.982 9.656 9.799 86,172 +0.02(+0.24%)
Jan 05, 2010 9.902 10.04 9.577 9.775 109,590 -0.12(-1.20%)
Jan 04, 2010 9.640 9.997 9.545 9.894 284,584 +0.44(+4.71%)
Dec 31, 2009 9.632 9.450 9.450 9.450 77,951 -0.16(-1.65%)
Dec 30, 2009 9.505 9.799 9.505 9.608 43,071 +0.03(+0.33%)
Dec 29, 2009 9.727 9.727 9.525 9.577 58,371 -0.14(-1.47%)
Dec 28, 2009 9.775 9.775 9.592 9.720 35,818 -0.03(-0.33%)
Dec 24, 2009 9.783 9.878 9.720 9.751 28,587 -0.01(-0.08%)
Dec 23, 2009 9.370 9.855 9.251 9.759 131,868 +0.48(+5.22%)
Dec 22, 2009 9.378 9.592 9.251 9.275 73,123 -0.06(-0.60%)
Dec 21, 2009 9.354 9.489 9.227 9.330 64,624 +0.01(+0.09%)
Dec 18, 2009 9.450 9.545 9.243 9.322 211,036 -0.02(-0.17%)
Dec 17, 2009 9.307 9.457 9.132 9.338 141,722 -0.03(-0.34%)
Dec 16, 2009 9.823 9.823 9.267 9.370 123,389 -0.33(-3.36%)
Dec 15, 2009 9.910 9.982 9.632 9.696 148,267 -0.29(-2.86%)
Dec 14, 2009 9.783 10.12 9.561 9.982 147,915 +0.25(+2.61%)
Dec 11, 2009 9.680 9.878 9.434 9.727 61,793 +0.16(+1.66%)
Dec 10, 2009 9.974 9.974 9.457 9.569 139,789 -0.37(-3.75%)
Dec 09, 2009 10.12 10.12 9.680 9.942 102,517 -0.18(-1.80%)
Dec 08, 2009 10.06 10.16 9.759 10.12 183,473 -0.01(-0.08%)
Dec 07, 2009 9.759 10.20 9.712 10.13 175,279 +0.34(+3.49%)
Dec 04, 2009 9.632 9.823 9.307 9.791 116,391 +0.37(+3.88%)
Dec 03, 2009 9.370 9.608 9.338 9.426 167,910 +0.15(+1.63%)
Dec 02, 2009 9.060 9.442 9.060 9.275 272,298 +0.20(+2.19%)
Dec 01, 2009 8.973 9.132 8.751 9.076 128,000 +0.25(+2.88%)
Nov 30, 2009 8.576 8.902 8.505 8.822 187,709 +0.26(+3.06%)
Nov 27, 2009 8.536 8.703 8.441 8.560 50,795 -0.32(-3.58%)
Nov 25, 2009 8.997 9.045 8.854 8.878 60,757 -0.09(-0.97%)
Nov 24, 2009 8.989 9.053 8.735 8.965 194,597 -0.06(-0.62%)
Nov 23, 2009 8.663 9.153 8.663 9.021 73,501 +0.38(+4.41%)
Nov 20, 2009 8.544 8.703 8.528 8.640 79,635 +0.05(+0.55%)
Nov 19, 2009 8.592 8.703 8.536 8.592 153,008 -0.08(-0.92%)
Nov 18, 2009 8.933 8.941 8.560 8.671 97,208 -0.23(-2.59%)
Nov 17, 2009 8.902 8.981 8.687 8.902 82,976 +0.00(+0.00%)
Nov 16, 2009 8.632 8.910 8.568 8.902 179,698 +0.40(+4.67%)
Nov 13, 2009 8.417 8.584 8.346 8.505 170,040 -0.06(-0.74%)
Nov 12, 2009 9.029 9.211 8.552 8.568 114,145 -0.48(-5.35%)
Nov 11, 2009 9.203 9.354 8.949 9.053 91,602 +0.00(+0.00%)
Nov 10, 2009 9.553 9.553 8.894 9.053 143,674 -0.53(-5.55%)
Nov 09, 2009 9.656 9.855 9.510 9.585 132,572 +0.08(+0.84%)
Nov 06, 2009 9.569 9.783 9.322 9.505 60,529 -0.22(-2.29%)
Nov 05, 2009 9.632 9.807 9.426 9.727 202,901 +0.33(+3.55%)
Nov 04, 2009 9.489 9.624 9.354 9.394 178,401 -0.05(-0.50%)
Nov 03, 2009 9.330 9.489 9.211 9.442 77,977 +0.03(+0.34%)
Nov 02, 2009 9.743 9.743 8.822 9.410 214,694 -0.19(-1.99%)
Oct 30, 2009 9.807 9.807 9.418 9.600 163,415 -0.27(-2.74%)
Oct 29, 2009 9.648 9.966 9.600 9.870 126,813 +0.29(+3.07%)
Oct 28, 2009 9.600 9.807 9.426 9.577 186,178 -0.07(-0.74%)
Oct 27, 2009 9.974 10.17 9.616 9.648 114,872 -0.27(-2.72%)
Oct 26, 2009 10.14 10.55 9.839 9.918 93,141 -0.27(-2.65%)
Oct 23, 2009 10.32 10.71 10.08 10.19 149,068 -0.37(-3.53%)
Oct 22, 2009 10.16 10.68 9.974 10.56 155,707 +0.37(+3.66%)
Oct 21, 2009 9.847 10.55 9.569 10.19 317,261 +0.26(+2.64%)
Oct 20, 2009 9.727 9.982 9.672 9.926 104,622 +0.06(+0.64%)
Oct 19, 2009 9.545 9.933 9.338 9.862 193,626 +0.32(+3.33%)
Oct 16, 2009 9.600 9.650 9.378 9.545 64,385 -0.13(-1.39%)
Oct 15, 2009 9.791 9.823 9.624 9.680 64,812 -0.21(-2.09%)
Oct 14, 2009 9.815 10.16 9.537 9.886 300,993 +0.28(+2.89%)
Oct 13, 2009 9.259 9.664 9.205 9.608 166,398 +0.39(+4.22%)
Oct 12, 2009 8.886 9.330 8.719 9.219 147,234 +0.52(+6.03%)
Oct 09, 2009 8.695 8.735 8.616 8.695 92,617 -0.03(-0.36%)
Oct 08, 2009 8.862 8.894 8.719 8.727 88,839 -0.09(-0.99%)
Oct 07, 2009 8.767 8.941 8.767 8.814 62,040 -0.03(-0.36%)
Oct 06, 2009 8.536 8.862 8.393 8.846 113,950 +0.37(+4.31%)
Oct 05, 2009 8.671 8.703 8.457 8.481 406,632 -0.10(-1.20%)
Oct 02, 2009 8.536 8.616 8.441 8.584 88,949 -0.05(-0.55%)
Oct 01, 2009 8.759 8.918 8.624 8.632 310,516 -0.14(-1.63%)
Sep 30, 2009 8.655 8.925 8.497 8.775 232,086 +0.16(+1.84%)
Sep 29, 2009 8.735 8.798 8.489 8.616 191,776 -0.13(-1.45%)
Sep 28, 2009 8.910 9.251 8.735 8.743 139,708 -0.10(-1.17%)
Sep 25, 2009 8.743 9.108 8.743 8.846 114,382 +0.04(+0.45%)
Sep 24, 2009 9.219 9.307 8.743 8.806 89,149 -0.33(-3.65%)
Sep 23, 2009 9.585 9.743 9.132 9.140 135,745 -0.40(-4.16%)
Sep 22, 2009 9.862 9.862 9.489 9.537 175,965 -0.19(-1.96%)
Sep 21, 2009 9.370 9.735 9.293 9.727 182,380 +0.28(+2.94%)
Sep 18, 2009 9.457 9.481 9.267 9.450 128,294 +0.05(+0.51%)
Sep 17, 2009 9.227 9.481 9.227 9.402 98,626 +0.17(+1.89%)
Sep 16, 2009 9.307 9.410 9.148 9.227 93,571 -0.01(-0.09%)
Sep 15, 2009 9.235 9.307 9.116 9.235 73,658 -0.01(-0.09%)
Sep 14, 2009 8.989 9.259 8.957 9.243 40,484 +0.18(+2.02%)
Sep 11, 2009 9.299 9.330 8.981 9.060 71,895 -0.19(-2.06%)
Sep 10, 2009 8.878 9.267 8.536 9.251 118,489 +0.37(+4.11%)
Sep 09, 2009 8.711 8.933 8.640 8.886 101,676 +0.17(+1.91%)
Sep 08, 2009 8.894 8.957 8.663 8.719 194,077 -0.02(-0.27%)
Sep 04, 2009 8.687 8.894 8.520 8.743 191,119 +0.16(+1.85%)
Sep 03, 2009 8.775 8.790 8.552 8.584 92,056 -0.10(-1.19%)
Sep 02, 2009 8.846 9.203 8.679 8.687 198,697 -0.22(-2.50%)
Sep 01, 2009 9.084 9.616 8.759 8.910 273,903 -0.23(-2.52%)
Aug 31, 2009 9.203 9.330 8.933 9.140 158,511 -0.18(-1.96%)
Aug 28, 2009 9.656 9.656 9.190 9.322 149,416 -0.18(-1.92%)
Aug 27, 2009 9.251 9.569 9.060 9.505 154,843 +0.30(+3.28%)
Aug 26, 2009 9.259 9.513 9.021 9.203 181,307 -0.06(-0.60%)
Aug 25, 2009 9.315 9.521 8.902 9.259 83,280 -0.02(-0.17%)
Aug 24, 2009 9.219 9.330 9.029 9.275 127,994 +0.10(+1.04%)
Aug 21, 2009 8.957 9.457 8.878 9.180 231,345 +0.31(+3.49%)
Aug 20, 2009 8.425 8.870 8.266 8.870 171,504 +0.44(+5.28%)
Aug 19, 2009 7.973 8.505 7.949 8.425 107,904 +0.27(+3.31%)
Aug 18, 2009 7.838 8.298 7.790 8.155 305,966 +0.39(+5.01%)
Aug 17, 2009 8.513 8.513 7.711 7.766 220,829 -1.00(-11.41%)
Aug 14, 2009 8.838 9.068 8.393 8.767 218,799 -0.13(-1.43%)
Aug 13, 2009 8.489 9.060 8.346 8.894 230,644 +0.50(+5.96%)
Aug 12, 2009 8.060 8.775 7.861 8.393 214,910 +0.32(+3.93%)
Aug 11, 2009 8.060 8.195 7.957 8.076 150,648 -0.07(-0.88%)
Aug 10, 2009 7.750 8.162 7.226 8.147 339,726 -0.24(-2.84%)
Aug 07, 2009 8.433 8.544 8.235 8.385 187,693 +0.22(+2.72%)
Aug 06, 2009 8.640 8.814 8.163 8.163 196,196 -0.44(-5.17%)
Aug 05, 2009 8.894 9.045 8.497 8.608 201,401 -0.29(-3.30%)
Aug 04, 2009 8.624 9.021 8.624 8.902 119,816 +0.14(+1.63%)
Aug 03, 2009 8.711 8.830 8.536 8.759 189,621 +0.22(+2.60%)
Jul 31, 2009 8.592 8.854 8.401 8.536 103,100 -0.06(-0.74%)
Jul 30, 2009 8.489 9.084 8.425 8.600 120,890 +0.29(+3.54%)
Jul 29, 2009 8.235 8.449 8.187 8.306 87,013 +0.00(+0.00%)
Jul 28, 2009 8.489 8.679 8.179 8.306 130,582 -0.24(-2.79%)
Jul 27, 2009 8.814 8.830 8.346 8.544 228,832 -0.35(-3.93%)
Jul 24, 2009 8.703 9.021 8.695 8.894 177,854 +0.21(+2.38%)
Jul 23, 2009 8.401 9.116 8.306 8.687 214,307 +0.30(+3.60%)
Jul 22, 2009 8.250 8.520 8.167 8.385 104,160 +0.06(+0.76%)
Jul 21, 2009 8.195 8.330 8.149 8.322 209,937 +0.21(+2.64%)
Jul 20, 2009 7.631 8.163 7.631 8.108 138,590 +0.56(+7.36%)
Jul 17, 2009 7.758 7.758 7.369 7.552 155,932 -0.18(-2.36%)
Jul 16, 2009 7.448 7.901 7.425 7.734 139,965 +0.25(+3.29%)
Jul 15, 2009 7.147 7.504 7.139 7.488 235,424 +0.51(+7.28%)
Jul 14, 2009 7.210 7.329 6.948 6.980 225,740 -0.22(-3.09%)
Jul 13, 2009 7.115 7.298 6.948 7.202 294,510 +0.10(+1.34%)
Jul 10, 2009 7.250 7.361 6.797 7.107 294,665 -0.21(-2.93%)
Jul 09, 2009 7.623 7.679 7.313 7.321 191,795 -0.25(-3.25%)
Jul 08, 2009 7.742 7.742 7.043 7.568 395,390 -0.12(-1.55%)
Jul 07, 2009 8.465 8.648 7.655 7.687 363,953 -0.71(-8.51%)
Jul 06, 2009 9.195 9.322 8.243 8.401 268,760 -0.89(-9.57%)
Jul 02, 2009 9.545 9.545 9.164 9.291 162,374 -0.40(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.