Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.06 15.37 14.86 14.86 233,665 -0.18(-1.21%)
Apr 29, 2008 14.44 15.27 14.44 15.04 271,349 +0.60(+4.18%)
Apr 28, 2008 14.44 14.55 14.09 14.44 131,625 +0.00(+0.00%)
Apr 25, 2008 14.18 14.53 13.79 14.44 95,899 +0.34(+2.42%)
Apr 24, 2008 13.89 14.30 13.70 14.09 113,021 +0.27(+1.95%)
Apr 23, 2008 13.79 13.89 13.68 13.82 152,522 +0.08(+0.58%)
Apr 22, 2008 13.57 13.79 13.54 13.75 343,518 +0.13(+0.99%)
Apr 21, 2008 13.50 13.71 13.10 13.61 230,486 +0.06(+0.47%)
Apr 18, 2008 13.59 13.63 13.36 13.55 128,085 +0.11(+0.83%)
Apr 17, 2008 13.46 13.54 13.36 13.44 99,126 -0.08(-0.59%)
Apr 16, 2008 13.16 13.57 13.10 13.52 174,156 +0.51(+3.91%)
Apr 15, 2008 13.13 13.27 12.98 13.01 326,018 -0.01(-0.06%)
Apr 14, 2008 13.18 13.29 12.91 13.02 141,814 -0.20(-1.50%)
Apr 11, 2008 13.30 13.34 13.19 13.21 205,232 -0.06(-0.48%)
Apr 10, 2008 13.30 13.34 13.11 13.28 250,196 +0.14(+1.09%)
Apr 09, 2008 13.14 13.34 13.00 13.13 152,676 +0.03(+0.24%)
Apr 08, 2008 13.03 13.34 13.02 13.10 127,432 +0.06(+0.43%)
Apr 07, 2008 13.04 13.23 13.04 13.05 211,559 -0.07(-0.55%)
Apr 04, 2008 13.27 13.34 12.82 13.12 87,795 -0.11(-0.84%)
Apr 03, 2008 13.28 13.29 12.83 13.23 119,916 -0.14(-1.07%)
Apr 02, 2008 13.22 13.37 12.97 13.37 280,185 +0.29(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.