Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.02 11.96 11.96 11.96 40,841 -0.02(-0.15%)
Dec 30, 2013 12.11 12.11 11.95 11.98 42,525 -0.11(-0.89%)
Dec 27, 2013 12.11 12.11 12.00 12.08 11,676 +0.03(+0.22%)
Dec 26, 2013 11.95 12.06 11.89 12.06 29,391 +0.19(+1.58%)
Dec 24, 2013 11.74 12.10 11.74 11.87 19,042 +0.19(+1.61%)
Dec 23, 2013 11.89 11.89 11.53 11.68 124,719 -0.14(-1.21%)
Dec 20, 2013 11.33 11.95 11.33 11.82 228,879 +0.52(+4.58%)
Dec 19, 2013 11.40 11.47 11.20 11.31 165,785 -0.10(-0.86%)
Dec 18, 2013 11.32 11.47 11.10 11.40 188,876 +0.06(+0.55%)
Dec 17, 2013 11.39 11.48 11.33 11.34 81,128 -0.02(-0.16%)
Dec 16, 2013 11.55 11.61 11.32 11.36 93,446 -0.07(-0.63%)
Dec 13, 2013 11.48 11.65 11.24 11.43 73,712 +0.00(+0.00%)
Dec 12, 2013 11.51 11.56 11.31 11.43 668,166 -0.03(-0.23%)
Dec 11, 2013 11.47 11.74 11.35 11.46 69,085 -0.04(-0.31%)
Dec 10, 2013 11.70 11.73 11.45 11.49 62,046 -0.18(-1.53%)
Dec 09, 2013 11.73 11.73 11.57 11.67 71,729 -0.09(-0.76%)
Dec 06, 2013 11.80 11.80 11.59 11.76 0 +0.09(+0.77%)
Dec 05, 2013 11.61 11.78 11.51 11.67 0 +0.04(+0.31%)
Dec 04, 2013 11.72 11.75 11.57 11.64 0 -0.12(-0.99%)
Dec 03, 2013 11.77 12.04 11.73 11.75 0 -0.06(-0.53%)
Dec 02, 2013 12.06 12.06 11.66 11.81 163,695 -0.25(-2.07%)
Nov 29, 2013 12.11 12.11 11.98 12.06 0 -0.04(-0.37%)
Nov 27, 2013 12.06 12.11 11.95 12.11 0 +0.09(+0.74%)
Nov 26, 2013 12.05 12.10 11.90 12.02 0 -0.04(-0.30%)
Nov 25, 2013 12.10 12.11 11.97 12.06 63,671 -0.01(-0.07%)
Nov 22, 2013 12.11 12.11 11.54 12.06 0 -0.04(-0.30%)
Nov 21, 2013 12.04 12.14 11.97 12.10 35,279 +0.13(+1.04%)
Nov 20, 2013 12.23 12.29 11.68 11.98 0 -0.24(-1.98%)
Nov 19, 2013 12.26 12.38 12.06 12.22 39,818 +0.04(+0.32%)
Nov 18, 2013 12.00 12.32 12.00 12.18 0 +0.18(+1.52%)
Nov 15, 2013 11.70 12.06 11.70 12.00 0 +0.27(+2.34%)
Nov 14, 2013 11.74 11.97 11.68 11.72 0 -0.20(-1.64%)
Nov 12, 2013 12.02 12.40 11.88 11.92 0 -0.65(-5.15%)
Nov 11, 2013 12.68 12.71 12.50 12.56 0 -0.07(-0.56%)
Nov 08, 2013 12.46 12.78 12.43 12.63 0 +0.15(+1.21%)
Nov 07, 2013 12.77 12.83 12.39 12.48 53,244 -0.20(-1.54%)
Nov 06, 2013 12.39 12.73 12.27 12.68 39,483 +0.37(+3.03%)
Nov 05, 2013 12.23 12.36 12.09 12.31 0 -0.04(-0.29%)
Nov 04, 2013 12.15 12.37 12.12 12.34 58,518 +0.19(+1.53%)
Nov 01, 2013 12.26 12.42 12.04 12.15 0 -0.14(-1.15%)
Oct 31, 2013 12.73 12.73 12.18 12.30 0 -0.46(-3.61%)
Oct 30, 2013 12.78 12.85 12.64 12.76 53,317 -0.01(-0.07%)
Oct 29, 2013 12.46 12.77 12.46 12.77 0 +0.31(+2.49%)
Oct 28, 2013 12.60 12.60 12.38 12.46 0 -0.11(-0.85%)
Oct 25, 2013 12.55 12.63 12.38 12.56 0 +0.04(+0.35%)
Oct 24, 2013 12.46 12.54 12.39 12.52 21,716 +0.06(+0.50%)
Oct 23, 2013 12.45 12.62 12.45 12.46 0 -0.05(-0.43%)
Oct 22, 2013 12.50 12.58 12.44 12.51 41,585 +0.08(+0.64%)
Oct 21, 2013 12.45 12.57 12.40 12.43 34,816 -0.03(-0.21%)
Oct 18, 2013 12.25 12.46 12.10 12.46 52,410 +0.33(+2.70%)
Oct 17, 2013 12.05 12.15 12.02 12.13 29,635 +0.04(+0.29%)
Oct 16, 2013 12.05 12.18 12.03 12.09 36,590 +0.06(+0.52%)
Oct 15, 2013 12.08 12.20 12.02 12.03 31,590 -0.14(-1.16%)
Oct 14, 2013 12.23 12.31 12.07 12.17 39,336 -0.14(-1.15%)
Oct 11, 2013 12.04 12.40 12.02 12.31 0 +0.23(+1.91%)
Oct 10, 2013 12.10 12.19 12.01 12.08 33,377 +0.11(+0.89%)
Oct 09, 2013 11.74 12.27 11.74 11.98 107,205 +0.24(+2.04%)
Oct 08, 2013 11.67 11.80 11.67 11.74 74,327 +0.06(+0.53%)
Oct 07, 2013 11.47 11.82 11.30 11.68 0 +0.14(+1.23%)
Oct 04, 2013 11.71 11.73 11.53 11.53 0 -0.21(-1.81%)
Oct 03, 2013 11.76 11.78 11.67 11.75 0 -0.01(-0.08%)
Oct 02, 2013 11.88 11.95 11.76 11.76 46,600 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.