Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.596 9.596 9.406 9.425 153,333 -0.07(-0.70%)
Jun 29, 2015 9.596 9.900 9.463 9.492 308,296 +0.00(+0.00%)
Jun 26, 2015 9.302 9.919 9.245 9.492 2,989,242 +0.22(+2.36%)
Jun 25, 2015 9.216 9.302 9.150 9.273 126,824 +0.10(+1.04%)
Jun 24, 2015 9.169 9.216 9.150 9.178 273,671 +0.02(+0.21%)
Jun 23, 2015 9.150 9.159 9.074 9.159 161,331 +0.05(+0.52%)
Jun 22, 2015 9.093 9.169 9.055 9.112 113,372 +0.08(+0.84%)
Jun 19, 2015 9.055 9.102 8.893 9.036 347,487 +0.02(+0.21%)
Jun 18, 2015 8.883 9.026 8.798 9.017 147,384 +0.17(+1.93%)
Jun 17, 2015 8.836 8.931 8.722 8.845 139,282 +0.08(+0.87%)
Jun 16, 2015 8.788 8.817 8.665 8.769 196,105 +0.00(+0.00%)
Jun 15, 2015 8.636 8.798 8.636 8.769 95,826 +0.04(+0.44%)
Jun 12, 2015 8.693 8.807 8.636 8.731 89,102 +0.02(+0.22%)
Jun 11, 2015 8.684 8.731 8.579 8.712 51,230 +0.03(+0.33%)
Jun 10, 2015 8.399 8.741 8.399 8.684 65,640 +0.30(+3.63%)
Jun 09, 2015 8.456 8.560 8.361 8.380 70,639 -0.11(-1.34%)
Jun 08, 2015 8.636 8.674 8.456 8.494 101,260 -0.19(-2.19%)
Jun 05, 2015 8.551 8.684 8.456 8.684 94,040 +0.13(+1.56%)
Jun 04, 2015 8.579 8.627 8.456 8.551 48,874 -0.08(-0.88%)
Jun 03, 2015 8.513 8.722 8.456 8.627 85,131 +0.09(+1.00%)
Jun 02, 2015 8.655 8.817 8.532 8.541 76,241 -0.14(-1.64%)
Jun 01, 2015 8.532 8.712 8.456 8.684 122,664 +0.18(+2.12%)
May 29, 2015 8.522 8.644 8.465 8.503 58,825 -0.04(-0.45%)
May 28, 2015 8.579 8.699 8.475 8.541 57,895 -0.06(-0.66%)
May 27, 2015 8.589 8.711 8.494 8.598 67,429 +0.06(+0.67%)
May 26, 2015 8.551 8.646 8.456 8.541 117,965 -0.08(-0.88%)
May 22, 2015 8.665 8.617 8.617 8.617 94,410 -0.05(-0.55%)
May 21, 2015 8.741 8.870 8.636 8.665 104,347 -0.10(-1.08%)
May 20, 2015 8.674 8.788 8.646 8.760 91,148 +0.10(+1.21%)
May 19, 2015 8.779 8.901 8.608 8.655 65,006 -0.13(-1.51%)
May 18, 2015 8.731 8.902 8.665 8.788 155,344 +0.12(+1.43%)
May 15, 2015 8.731 8.912 8.646 8.665 132,825 -0.08(-0.87%)
May 14, 2015 8.760 8.898 8.731 8.741 188,338 +0.04(+0.44%)
May 13, 2015 8.684 8.769 8.637 8.703 491,330 +0.03(+0.32%)
May 12, 2015 8.656 8.703 8.497 8.675 81,579 +0.01(+0.11%)
May 11, 2015 8.619 8.731 8.609 8.665 90,002 +0.02(+0.22%)
May 08, 2015 8.966 8.966 8.609 8.647 142,969 -0.21(-2.33%)
May 07, 2015 8.506 8.994 8.506 8.853 245,585 +0.19(+2.16%)
May 06, 2015 8.562 8.750 8.562 8.665 346,453 +0.09(+1.09%)
May 05, 2015 8.694 8.821 8.469 8.572 194,890 -0.15(-1.72%)
May 04, 2015 8.853 8.998 8.703 8.722 106,635 -0.13(-1.48%)
May 01, 2015 8.862 8.928 8.816 8.853 70,057 +0.00(+0.00%)
Apr 30, 2015 8.909 8.956 8.816 8.853 105,591 -0.09(-1.05%)
Apr 29, 2015 9.022 9.087 8.928 8.947 108,206 -0.12(-1.34%)
Apr 28, 2015 9.022 9.172 8.966 9.069 82,333 +0.04(+0.42%)
Apr 27, 2015 8.984 9.069 8.909 9.031 86,558 +0.07(+0.73%)
Apr 24, 2015 9.087 9.050 8.956 8.966 56,952 -0.08(-0.93%)
Apr 23, 2015 9.050 9.116 8.994 9.050 78,703 +0.01(+0.10%)
Apr 22, 2015 8.966 9.151 8.909 9.041 112,201 +0.11(+1.26%)
Apr 21, 2015 9.087 9.087 8.928 8.928 46,822 -0.08(-0.83%)
Apr 20, 2015 8.975 9.078 8.956 9.003 120,412 +0.06(+0.63%)
Apr 17, 2015 8.984 8.994 8.919 8.947 151,485 -0.04(-0.42%)
Apr 16, 2015 9.106 9.106 8.975 8.984 82,787 -0.12(-1.34%)
Apr 15, 2015 9.031 9.200 8.928 9.106 160,561 +0.14(+1.57%)
Apr 14, 2015 9.041 9.192 8.937 8.966 170,929 -0.08(-0.83%)
Apr 13, 2015 8.956 9.125 8.928 9.041 124,907 +0.09(+1.05%)
Apr 10, 2015 9.041 9.116 8.937 8.947 144,372 -0.06(-0.63%)
Apr 09, 2015 8.966 9.125 8.928 9.003 122,296 +0.00(+0.00%)
Apr 08, 2015 8.984 9.097 8.931 9.003 186,659 +0.04(+0.42%)
Apr 07, 2015 9.097 9.134 8.937 8.966 133,380 -0.10(-1.14%)
Apr 06, 2015 9.238 9.341 9.050 9.069 146,916 -0.05(-0.51%)
Apr 02, 2015 9.125 9.116 9.116 9.116 120,278 -0.03(-0.31%)
Apr 01, 2015 9.106 9.228 9.059 9.144 251,622 +0.02(+0.21%)
Mar 31, 2015 9.294 9.365 9.106 9.125 160,239 -0.20(-2.11%)
Mar 30, 2015 9.078 9.378 9.078 9.322 153,917 +0.26(+2.90%)
Mar 27, 2015 9.031 9.134 8.966 9.059 109,818 +0.04(+0.42%)
Mar 26, 2015 8.975 9.106 8.975 9.022 98,466 +0.01(+0.10%)
Mar 25, 2015 9.022 9.125 8.994 9.012 60,068 +0.02(+0.21%)
Mar 24, 2015 8.928 9.059 8.928 8.994 40,191 +0.04(+0.42%)
Mar 23, 2015 9.022 9.127 8.924 8.956 103,239 -0.04(-0.42%)
Mar 20, 2015 9.087 9.097 8.984 8.994 116,558 -0.04(-0.42%)
Mar 19, 2015 9.022 9.162 9.012 9.031 95,964 +0.02(+0.21%)
Mar 18, 2015 8.862 9.059 8.844 9.012 166,600 +0.13(+1.48%)
Mar 17, 2015 8.778 8.881 8.769 8.881 116,685 +0.10(+1.18%)
Mar 16, 2015 8.806 8.881 8.740 8.778 114,271 -0.01(-0.11%)
Mar 13, 2015 9.256 9.266 8.712 8.787 180,422 -0.49(-5.26%)
Mar 12, 2015 10.18 10.18 9.003 9.275 286,158 -0.09(-1.00%)
Mar 11, 2015 9.378 9.509 9.341 9.369 106,502 -0.01(-0.10%)
Mar 10, 2015 9.875 9.984 9.359 9.378 227,637 -0.59(-5.93%)
Mar 09, 2015 10.04 10.10 9.894 9.969 58,275 -0.03(-0.28%)
Mar 06, 2015 10.24 10.43 9.950 9.997 144,079 -0.29(-2.83%)
Mar 05, 2015 10.33 10.44 10.18 10.29 73,334 -0.02(-0.18%)
Mar 04, 2015 9.997 10.38 10.07 10.31 235,278 +0.23(+2.33%)
Mar 03, 2015 10.04 10.19 9.960 10.07 218,375 +0.00(+0.00%)
Mar 02, 2015 9.988 10.11 9.978 10.07 57,286 +0.12(+1.23%)
Feb 27, 2015 10.07 10.13 9.941 9.950 102,675 -0.10(-1.03%)
Feb 26, 2015 10.06 10.16 10.03 10.05 122,126 -0.03(-0.28%)
Feb 25, 2015 9.913 10.08 9.913 10.08 77,248 +0.19(+1.90%)
Feb 24, 2015 9.856 10.08 9.832 9.894 159,498 +0.04(+0.38%)
Feb 23, 2015 9.960 10.06 9.800 9.856 38,333 -0.08(-0.85%)
Feb 20, 2015 9.950 10.02 9.763 9.941 82,234 +0.04(+0.38%)
Feb 19, 2015 9.997 9.997 9.847 9.903 81,291 -0.09(-0.94%)
Feb 18, 2015 10.08 10.10 9.978 9.997 41,644 -0.06(-0.56%)
Feb 17, 2015 10.07 10.15 9.989 10.05 50,072 +0.05(+0.46%)
Feb 13, 2015 9.942 10.01 10.01 10.01 95,963 +0.10(+1.03%)
Feb 12, 2015 9.840 10.15 9.840 9.905 67,770 +0.07(+0.75%)
Feb 11, 2015 9.951 10.11 9.757 9.831 56,291 -0.18(-1.76%)
Feb 10, 2015 10.18 10.31 9.961 10.01 59,541 -0.08(-0.83%)
Feb 09, 2015 10.13 10.26 9.970 10.09 133,047 -0.03(-0.27%)
Feb 06, 2015 10.06 10.22 9.970 10.12 65,597 +0.08(+0.83%)
Feb 05, 2015 10.06 10.21 9.951 10.03 68,688 -0.02(-0.18%)
Feb 04, 2015 10.34 10.42 9.970 10.05 113,811 -0.57(-5.33%)
Feb 03, 2015 10.29 10.72 10.29 10.62 127,609 +0.24(+2.32%)
Feb 02, 2015 10.32 10.49 10.16 10.38 60,323 +0.11(+1.08%)
Jan 30, 2015 10.43 10.57 10.25 10.27 95,693 -0.19(-1.86%)
Jan 29, 2015 10.35 10.49 10.26 10.46 47,075 +0.10(+0.98%)
Jan 28, 2015 10.30 10.48 10.13 10.36 102,910 +0.15(+1.45%)
Jan 27, 2015 10.40 10.40 10.17 10.21 67,520 -0.25(-2.39%)
Jan 26, 2015 10.40 10.48 10.29 10.46 77,016 +0.06(+0.53%)
Jan 23, 2015 10.35 10.46 10.28 10.41 36,607 +0.03(+0.27%)
Jan 22, 2015 10.20 10.51 10.02 10.38 151,561 +0.21(+2.10%)
Jan 21, 2015 10.45 10.46 10.02 10.16 79,019 -0.30(-2.84%)
Jan 20, 2015 10.53 10.91 10.21 10.46 50,951 -0.06(-0.53%)
Jan 16, 2015 10.20 10.55 10.16 10.52 48,431 +0.30(+2.90%)
Jan 15, 2015 10.46 10.50 10.19 10.22 40,963 -0.20(-1.91%)
Jan 14, 2015 10.42 10.57 10.25 10.42 65,125 -0.22(-2.05%)
Jan 13, 2015 10.77 10.77 10.48 10.64 93,069 +0.00(+0.00%)
Jan 12, 2015 11.04 11.04 10.54 10.64 94,004 -0.37(-3.37%)
Jan 09, 2015 10.72 11.16 10.72 11.01 41,960 +0.33(+3.13%)
Jan 08, 2015 10.67 10.87 10.64 10.67 58,779 +0.01(+0.09%)
Jan 07, 2015 10.92 10.92 10.59 10.67 91,677 -0.14(-1.29%)
Jan 06, 2015 11.25 11.31 10.78 10.80 100,878 -0.42(-3.72%)
Jan 05, 2015 11.05 11.32 10.97 11.22 123,648 +0.14(+1.26%)
Jan 02, 2015 11.18 11.18 10.89 11.08 29,425 +0.00(+0.00%)
Dec 31, 2014 11.29 11.08 11.08 11.08 62,106 -0.12(-1.08%)
Dec 30, 2014 11.31 11.50 11.19 11.20 43,236 -0.18(-1.55%)
Dec 29, 2014 11.38 11.57 11.28 11.38 42,216 -0.04(-0.32%)
Dec 26, 2014 11.28 11.59 11.28 11.42 63,279 +0.10(+0.90%)
Dec 24, 2014 11.38 11.31 11.31 11.31 27,171 -0.08(-0.73%)
Dec 23, 2014 11.36 11.51 11.19 11.40 49,133 +0.07(+0.66%)
Dec 22, 2014 11.27 11.63 11.15 11.32 108,053 +0.03(+0.25%)
Dec 19, 2014 11.55 11.55 11.27 11.30 140,323 -0.29(-2.48%)
Dec 18, 2014 11.65 11.65 11.39 11.58 51,423 +0.11(+0.97%)
Dec 17, 2014 11.16 11.52 11.13 11.47 93,250 +0.34(+3.08%)
Dec 16, 2014 11.06 11.49 11.06 11.13 61,858 +0.09(+0.84%)
Dec 15, 2014 11.18 11.35 10.93 11.04 55,197 -0.15(-1.33%)
Dec 12, 2014 11.19 11.65 11.06 11.18 54,577 -0.18(-1.55%)
Dec 11, 2014 11.42 11.72 11.32 11.36 46,424 +0.05(+0.41%)
Dec 10, 2014 11.85 11.85 11.30 11.31 41,201 -0.55(-4.61%)
Dec 09, 2014 11.23 11.87 11.10 11.86 86,714 +0.58(+5.18%)
Dec 08, 2014 11.53 11.62 11.21 11.28 38,793 -0.32(-2.80%)
Dec 05, 2014 11.61 11.82 11.42 11.60 72,266 -0.03(-0.24%)
Dec 04, 2014 11.71 11.75 11.45 11.63 31,698 -0.08(-0.71%)
Dec 03, 2014 11.33 11.76 11.29 11.71 34,337 +0.39(+3.44%)
Dec 02, 2014 11.06 11.33 11.06 11.32 51,875 +0.22(+2.01%)
Dec 01, 2014 11.91 11.99 11.09 11.10 90,935 -0.79(-6.63%)
Nov 28, 2014 12.21 12.21 11.88 11.89 38,506 -0.26(-2.14%)
Nov 26, 2014 11.95 12.15 12.15 12.15 83,887 +0.16(+1.31%)
Nov 25, 2014 11.87 12.00 11.86 11.99 71,494 +0.12(+1.02%)
Nov 24, 2014 11.86 11.95 11.81 11.87 34,752 +0.03(+0.23%)
Nov 21, 2014 12.13 12.16 11.73 11.84 44,712 -0.07(-0.62%)
Nov 20, 2014 11.78 12.00 11.78 11.92 40,534 +0.06(+0.47%)
Nov 19, 2014 12.14 12.21 11.80 11.86 34,050 -0.33(-2.74%)
Nov 18, 2014 12.07 12.24 12.07 12.20 31,877 +0.13(+1.08%)
Nov 17, 2014 12.22 12.22 12.07 12.07 22,246 -0.14(-1.14%)
Nov 14, 2014 12.26 12.29 12.13 12.21 40,764 -0.04(-0.30%)
Nov 13, 2014 12.21 12.47 12.20 12.24 30,083 +0.00(+0.00%)
Nov 12, 2014 12.32 12.74 12.12 12.24 68,514 +0.11(+0.92%)
Nov 11, 2014 12.13 12.18 12.04 12.13 66,222 -0.04(-0.30%)
Nov 10, 2014 12.21 12.21 11.96 12.17 22,819 -0.06(-0.53%)
Nov 07, 2014 12.34 12.59 12.19 12.23 64,635 -0.17(-1.33%)
Nov 06, 2014 12.68 12.81 12.29 12.40 159,291 -0.47(-3.64%)
Nov 05, 2014 12.77 12.87 12.68 12.87 55,915 +0.22(+1.74%)
Nov 04, 2014 12.47 12.73 12.47 12.65 51,250 +0.06(+0.51%)
Nov 03, 2014 12.47 12.73 12.47 12.58 74,619 +0.12(+0.96%)
Oct 31, 2014 12.44 12.50 12.30 12.46 116,655 +0.21(+1.72%)
Oct 30, 2014 11.89 12.43 11.74 12.25 88,098 +0.35(+2.94%)
Oct 29, 2014 11.76 11.97 11.67 11.90 60,996 +0.18(+1.57%)
Oct 28, 2014 11.29 11.72 11.29 11.72 58,917 +0.44(+3.91%)
Oct 27, 2014 11.12 11.33 11.20 11.28 38,181 +0.07(+0.66%)
Oct 24, 2014 11.31 11.33 11.17 11.20 38,662 -0.12(-1.06%)
Oct 23, 2014 11.29 11.35 11.21 11.32 39,985 +0.17(+1.48%)
Oct 22, 2014 11.47 11.49 11.15 11.16 23,857 -0.32(-2.80%)
Oct 21, 2014 11.26 11.53 11.26 11.48 73,225 +0.24(+2.13%)
Oct 20, 2014 11.08 11.27 11.06 11.24 47,549 +0.13(+1.16%)
Oct 17, 2014 11.67 11.67 11.08 11.11 74,349 -0.42(-3.66%)
Oct 16, 2014 11.39 11.72 11.29 11.53 45,452 -0.04(-0.32%)
Oct 15, 2014 11.32 11.63 11.18 11.57 68,412 +0.14(+1.21%)
Oct 14, 2014 11.17 11.49 11.11 11.43 61,110 +0.32(+2.89%)
Oct 13, 2014 10.65 11.23 10.65 11.11 75,786 +0.50(+4.68%)
Oct 10, 2014 10.68 10.98 10.58 10.61 53,042 -0.14(-1.28%)
Oct 09, 2014 11.19 11.19 10.74 10.75 35,536 -0.46(-4.10%)
Oct 08, 2014 10.62 11.29 10.59 11.21 62,123 +0.54(+5.08%)
Oct 07, 2014 10.83 10.91 10.66 10.67 33,310 -0.25(-2.27%)
Oct 06, 2014 11.12 11.12 10.91 10.92 37,036 -0.21(-1.90%)
Oct 03, 2014 11.16 11.26 11.03 11.13 26,300 +0.11(+1.00%)
Oct 02, 2014 11.13 11.17 10.95 11.02 24,302 +0.09(+0.84%)
Oct 01, 2014 11.04 11.13 10.84 10.93 53,988 -0.08(-0.75%)
Sep 30, 2014 11.16 11.31 11.01 11.01 56,956 -0.19(-1.72%)
Sep 29, 2014 11.31 11.36 11.14 11.20 30,929 -0.25(-2.17%)
Sep 26, 2014 11.18 11.52 11.17 11.45 31,285 +0.28(+2.47%)
Sep 25, 2014 11.36 11.49 11.18 11.18 47,947 -0.23(-2.01%)
Sep 24, 2014 11.45 11.54 11.37 11.40 33,658 -0.02(-0.16%)
Sep 23, 2014 11.57 11.59 11.40 11.42 42,397 -0.16(-1.35%)
Sep 22, 2014 11.63 11.63 11.46 11.58 26,849 -0.15(-1.25%)
Sep 19, 2014 11.70 11.70 11.40 11.73 91,013 +0.05(+0.39%)
Sep 18, 2014 11.52 11.71 11.52 11.68 47,789 +0.06(+0.47%)
Sep 17, 2014 11.64 11.72 11.54 11.63 24,267 -0.06(-0.47%)
Sep 16, 2014 11.75 11.82 11.65 11.68 21,210 -0.06(-0.55%)
Sep 15, 2014 11.85 11.90 11.66 11.74 37,832 -0.15(-1.24%)
Sep 12, 2014 11.90 11.91 11.77 11.89 53,855 +0.03(+0.23%)
Sep 11, 2014 11.70 11.88 11.68 11.86 44,754 +0.07(+0.62%)
Sep 10, 2014 11.46 11.82 11.40 11.79 74,912 +0.36(+3.14%)
Sep 09, 2014 11.62 11.62 11.42 11.43 45,600 -0.24(-2.05%)
Sep 08, 2014 11.72 11.74 11.57 11.67 21,608 -0.08(-0.70%)
Sep 05, 2014 11.80 11.87 11.74 11.75 24,042 -0.10(-0.85%)
Sep 04, 2014 11.96 11.97 11.80 11.86 29,736 +0.04(+0.31%)
Sep 03, 2014 12.12 12.12 11.78 11.82 36,539 -0.29(-2.43%)
Sep 02, 2014 12.02 12.12 11.95 12.11 38,575 +0.15(+1.23%)
Aug 29, 2014 12.04 11.97 11.97 11.97 36,125 -0.07(-0.61%)
Aug 28, 2014 12.01 12.07 11.94 12.04 33,737 +0.00(+0.00%)
Aug 27, 2014 12.01 12.08 12.07 12.04 34,271 -0.03(-0.23%)
Aug 26, 2014 12.04 12.13 12.02 12.07 40,097 +0.02(+0.15%)
Aug 25, 2014 12.12 12.19 12.04 12.05 39,028 +0.00(+0.00%)
Aug 22, 2014 12.05 12.12 12.00 12.05 32,202 +0.03(+0.23%)
Aug 21, 2014 11.99 12.08 11.88 12.02 51,941 +0.06(+0.46%)
Aug 20, 2014 11.97 12.06 11.97 11.97 41,515 -0.04(-0.31%)
Aug 19, 2014 11.96 12.12 11.96 12.00 73,850 +0.01(+0.08%)
Aug 18, 2014 11.86 12.02 11.75 11.99 81,110 +0.19(+1.64%)
Aug 15, 2014 11.63 11.83 11.48 11.80 126,493 +0.25(+2.15%)
Aug 14, 2014 11.38 11.61 11.37 11.55 60,044 +0.17(+1.45%)
Aug 13, 2014 11.29 11.38 11.29 11.39 47,326 +0.11(+0.98%)
Aug 12, 2014 11.09 11.30 11.09 11.28 90,960 +0.10(+0.90%)
Aug 11, 2014 11.26 11.26 11.06 11.18 59,229 +0.01(+0.08%)
Aug 08, 2014 11.19 11.28 11.10 11.17 80,915 -0.05(-0.49%)
Aug 07, 2014 11.16 11.25 11.16 11.22 105,410 +0.05(+0.49%)
Aug 06, 2014 10.90 11.19 10.90 11.17 88,666 +0.19(+1.74%)
Aug 05, 2014 10.96 11.03 10.85 10.98 111,259 +0.01(+0.08%)
Aug 04, 2014 10.97 11.02 10.85 10.97 88,039 +0.04(+0.33%)
Aug 01, 2014 10.97 10.98 10.90 10.93 64,469 +0.00(+0.00%)
Jul 31, 2014 11.09 11.22 10.93 10.93 50,394 -0.24(-2.12%)
Jul 30, 2014 11.26 11.29 11.13 11.17 58,384 -0.05(-0.49%)
Jul 29, 2014 11.30 11.30 11.22 11.22 55,201 -0.01(-0.08%)
Jul 28, 2014 11.24 11.32 11.24 11.23 57,956 -0.04(-0.32%)
Jul 25, 2014 11.29 11.29 11.16 11.27 72,188 -0.07(-0.64%)
Jul 24, 2014 11.38 11.38 11.23 11.34 68,081 -0.03(-0.24%)
Jul 23, 2014 11.38 11.45 11.28 11.37 68,962 +0.00(+0.00%)
Jul 22, 2014 11.45 11.45 11.32 11.37 64,632 +0.06(+0.56%)
Jul 21, 2014 11.19 11.30 11.16 11.30 102,596 +0.06(+0.57%)
Jul 18, 2014 11.08 11.29 11.08 11.24 82,855 +0.12(+1.06%)
Jul 17, 2014 11.06 11.15 11.00 11.12 71,788 +0.02(+0.16%)
Jul 16, 2014 11.23 11.23 11.05 11.10 41,369 -0.05(-0.41%)
Jul 15, 2014 11.39 11.51 11.10 11.15 33,644 -0.14(-1.21%)
Jul 14, 2014 11.25 11.33 11.13 11.29 69,397 +0.13(+1.14%)
Jul 11, 2014 11.09 11.18 11.07 11.16 35,725 +0.07(+0.66%)
Jul 10, 2014 11.06 11.14 11.06 11.09 37,215 -0.13(-1.14%)
Jul 09, 2014 11.14 11.33 11.13 11.21 57,754 +0.09(+0.82%)
Jul 08, 2014 11.12 11.20 11.08 11.12 56,774 +0.03(+0.25%)
Jul 07, 2014 11.29 11.41 11.08 11.09 60,222 -0.24(-2.09%)
Jul 03, 2014 11.32 11.33 11.33 11.33 22,195 +0.04(+0.32%)
Jul 02, 2014 11.46 11.47 11.29 11.29 46,091 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.