Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.21 12.21 11.88 11.89 38,506 -0.26(-2.14%)
Nov 26, 2014 11.95 12.15 12.15 12.15 83,887 +0.16(+1.31%)
Nov 25, 2014 11.87 12.00 11.86 11.99 71,494 +0.12(+1.02%)
Nov 24, 2014 11.86 11.95 11.81 11.87 34,752 +0.03(+0.23%)
Nov 21, 2014 12.13 12.16 11.73 11.84 44,712 -0.07(-0.62%)
Nov 20, 2014 11.78 12.00 11.78 11.92 40,534 +0.06(+0.47%)
Nov 19, 2014 12.14 12.21 11.80 11.86 34,050 -0.33(-2.74%)
Nov 18, 2014 12.07 12.24 12.07 12.20 31,877 +0.13(+1.08%)
Nov 17, 2014 12.22 12.22 12.07 12.07 22,246 -0.14(-1.14%)
Nov 14, 2014 12.26 12.29 12.13 12.21 40,764 -0.04(-0.30%)
Nov 13, 2014 12.21 12.47 12.20 12.24 30,083 +0.00(+0.00%)
Nov 12, 2014 12.32 12.74 12.12 12.24 68,514 +0.11(+0.92%)
Nov 11, 2014 12.13 12.18 12.04 12.13 66,222 -0.04(-0.30%)
Nov 10, 2014 12.21 12.21 11.96 12.17 22,819 -0.06(-0.53%)
Nov 07, 2014 12.34 12.59 12.19 12.23 64,635 -0.17(-1.33%)
Nov 06, 2014 12.68 12.81 12.29 12.40 159,291 -0.47(-3.64%)
Nov 05, 2014 12.77 12.87 12.68 12.87 55,915 +0.22(+1.74%)
Nov 04, 2014 12.47 12.73 12.47 12.65 51,250 +0.06(+0.51%)
Nov 03, 2014 12.47 12.73 12.47 12.58 74,619 +0.12(+0.96%)
Oct 31, 2014 12.44 12.50 12.30 12.46 116,655 +0.21(+1.72%)
Oct 30, 2014 11.89 12.43 11.74 12.25 88,098 +0.35(+2.94%)
Oct 29, 2014 11.76 11.97 11.67 11.90 60,996 +0.18(+1.57%)
Oct 28, 2014 11.29 11.72 11.29 11.72 58,917 +0.44(+3.91%)
Oct 27, 2014 11.12 11.33 11.20 11.28 38,181 +0.07(+0.66%)
Oct 24, 2014 11.31 11.33 11.17 11.20 38,662 -0.12(-1.06%)
Oct 23, 2014 11.29 11.35 11.21 11.32 39,985 +0.17(+1.48%)
Oct 22, 2014 11.47 11.49 11.15 11.16 23,857 -0.32(-2.80%)
Oct 21, 2014 11.26 11.53 11.26 11.48 73,225 +0.24(+2.13%)
Oct 20, 2014 11.08 11.27 11.06 11.24 47,549 +0.13(+1.16%)
Oct 17, 2014 11.67 11.67 11.08 11.11 74,349 -0.42(-3.66%)
Oct 16, 2014 11.39 11.72 11.29 11.53 45,452 -0.04(-0.32%)
Oct 15, 2014 11.32 11.63 11.18 11.57 68,412 +0.14(+1.21%)
Oct 14, 2014 11.17 11.49 11.11 11.43 61,110 +0.32(+2.89%)
Oct 13, 2014 10.65 11.23 10.65 11.11 75,786 +0.50(+4.68%)
Oct 10, 2014 10.68 10.98 10.58 10.61 53,042 -0.14(-1.28%)
Oct 09, 2014 11.19 11.19 10.74 10.75 35,536 -0.46(-4.10%)
Oct 08, 2014 10.62 11.29 10.59 11.21 62,123 +0.54(+5.08%)
Oct 07, 2014 10.83 10.91 10.66 10.67 33,310 -0.25(-2.27%)
Oct 06, 2014 11.12 11.12 10.91 10.92 37,036 -0.21(-1.90%)
Oct 03, 2014 11.16 11.26 11.03 11.13 26,300 +0.11(+1.00%)
Oct 02, 2014 11.13 11.17 10.95 11.02 24,302 +0.09(+0.84%)
Oct 01, 2014 11.04 11.13 10.84 10.93 53,988 -0.08(-0.75%)
Sep 30, 2014 11.16 11.31 11.01 11.01 56,956 -0.19(-1.72%)
Sep 29, 2014 11.31 11.36 11.14 11.20 30,929 -0.25(-2.17%)
Sep 26, 2014 11.18 11.52 11.17 11.45 31,285 +0.28(+2.47%)
Sep 25, 2014 11.36 11.49 11.18 11.18 47,947 -0.23(-2.01%)
Sep 24, 2014 11.45 11.54 11.37 11.40 33,658 -0.02(-0.16%)
Sep 23, 2014 11.57 11.59 11.40 11.42 42,397 -0.16(-1.35%)
Sep 22, 2014 11.63 11.63 11.46 11.58 26,849 -0.15(-1.25%)
Sep 19, 2014 11.70 11.70 11.40 11.73 91,013 +0.05(+0.39%)
Sep 18, 2014 11.52 11.71 11.52 11.68 47,789 +0.06(+0.47%)
Sep 17, 2014 11.64 11.72 11.54 11.63 24,267 -0.06(-0.47%)
Sep 16, 2014 11.75 11.82 11.65 11.68 21,210 -0.06(-0.55%)
Sep 15, 2014 11.85 11.90 11.66 11.74 37,832 -0.15(-1.24%)
Sep 12, 2014 11.90 11.91 11.77 11.89 53,855 +0.03(+0.23%)
Sep 11, 2014 11.70 11.88 11.68 11.86 44,754 +0.07(+0.62%)
Sep 10, 2014 11.46 11.82 11.40 11.79 74,912 +0.36(+3.14%)
Sep 09, 2014 11.62 11.62 11.42 11.43 45,600 -0.24(-2.05%)
Sep 08, 2014 11.72 11.74 11.57 11.67 21,608 -0.08(-0.70%)
Sep 05, 2014 11.80 11.87 11.74 11.75 24,042 -0.10(-0.85%)
Sep 04, 2014 11.96 11.97 11.80 11.86 29,736 +0.04(+0.31%)
Sep 03, 2014 12.12 12.12 11.78 11.82 36,539 -0.29(-2.43%)
Sep 02, 2014 12.02 12.12 11.95 12.11 38,575 +0.15(+1.23%)
Aug 29, 2014 12.04 11.97 11.97 11.97 36,125 -0.07(-0.61%)
Aug 28, 2014 12.01 12.07 11.94 12.04 33,737 +0.00(+0.00%)
Aug 27, 2014 12.01 12.08 12.07 12.04 34,271 -0.03(-0.23%)
Aug 26, 2014 12.04 12.13 12.02 12.07 40,097 +0.02(+0.15%)
Aug 25, 2014 12.12 12.19 12.04 12.05 39,028 +0.00(+0.00%)
Aug 22, 2014 12.05 12.12 12.00 12.05 32,202 +0.03(+0.23%)
Aug 21, 2014 11.99 12.08 11.88 12.02 51,941 +0.06(+0.46%)
Aug 20, 2014 11.97 12.06 11.97 11.97 41,515 -0.04(-0.31%)
Aug 19, 2014 11.96 12.12 11.96 12.00 73,850 +0.01(+0.08%)
Aug 18, 2014 11.86 12.02 11.75 11.99 81,110 +0.19(+1.64%)
Aug 15, 2014 11.63 11.83 11.48 11.80 126,493 +0.25(+2.15%)
Aug 14, 2014 11.38 11.61 11.37 11.55 60,044 +0.17(+1.45%)
Aug 13, 2014 11.29 11.38 11.29 11.39 47,326 +0.11(+0.98%)
Aug 12, 2014 11.09 11.30 11.09 11.28 90,960 +0.10(+0.90%)
Aug 11, 2014 11.26 11.26 11.06 11.18 59,229 +0.01(+0.08%)
Aug 08, 2014 11.19 11.28 11.10 11.17 80,915 -0.05(-0.49%)
Aug 07, 2014 11.16 11.25 11.16 11.22 105,410 +0.05(+0.49%)
Aug 06, 2014 10.90 11.19 10.90 11.17 88,666 +0.19(+1.74%)
Aug 05, 2014 10.96 11.03 10.85 10.98 111,259 +0.01(+0.08%)
Aug 04, 2014 10.97 11.02 10.85 10.97 88,039 +0.04(+0.33%)
Aug 01, 2014 10.97 10.98 10.90 10.93 64,469 +0.00(+0.00%)
Jul 31, 2014 11.09 11.22 10.93 10.93 50,394 -0.24(-2.12%)
Jul 30, 2014 11.26 11.29 11.13 11.17 58,384 -0.05(-0.49%)
Jul 29, 2014 11.30 11.30 11.22 11.22 55,201 -0.01(-0.08%)
Jul 28, 2014 11.24 11.32 11.24 11.23 57,956 -0.04(-0.32%)
Jul 25, 2014 11.29 11.29 11.16 11.27 72,188 -0.07(-0.64%)
Jul 24, 2014 11.38 11.38 11.23 11.34 68,081 -0.03(-0.24%)
Jul 23, 2014 11.38 11.45 11.28 11.37 68,962 +0.00(+0.00%)
Jul 22, 2014 11.45 11.45 11.32 11.37 64,632 +0.06(+0.56%)
Jul 21, 2014 11.19 11.30 11.16 11.30 102,596 +0.06(+0.57%)
Jul 18, 2014 11.08 11.29 11.08 11.24 82,855 +0.12(+1.06%)
Jul 17, 2014 11.06 11.15 11.00 11.12 71,788 +0.02(+0.16%)
Jul 16, 2014 11.23 11.23 11.05 11.10 41,369 -0.05(-0.41%)
Jul 15, 2014 11.39 11.51 11.10 11.15 33,644 -0.14(-1.21%)
Jul 14, 2014 11.25 11.33 11.13 11.29 69,397 +0.13(+1.14%)
Jul 11, 2014 11.09 11.18 11.07 11.16 35,725 +0.07(+0.66%)
Jul 10, 2014 11.06 11.14 11.06 11.09 37,215 -0.13(-1.14%)
Jul 09, 2014 11.14 11.33 11.13 11.21 57,754 +0.09(+0.82%)
Jul 08, 2014 11.12 11.20 11.08 11.12 56,774 +0.03(+0.25%)
Jul 07, 2014 11.29 11.41 11.08 11.09 60,222 -0.24(-2.09%)
Jul 03, 2014 11.32 11.33 11.33 11.33 22,195 +0.04(+0.32%)
Jul 02, 2014 11.46 11.47 11.29 11.29 46,091 -0.13(-1.12%)
Jul 01, 2014 11.37 11.67 11.31 11.42 100,287 +0.13(+1.13%)
Jun 30, 2014 11.21 11.38 11.11 11.29 59,149 +0.00(+0.00%)
Jun 27, 2014 10.92 11.29 10.92 11.29 349,322 +0.30(+2.73%)
Jun 26, 2014 11.16 11.21 10.92 10.99 49,861 -0.14(-1.23%)
Jun 25, 2014 10.99 11.19 10.97 11.13 47,022 +0.11(+0.99%)
Jun 24, 2014 11.06 11.19 11.02 11.02 45,441 -0.04(-0.33%)
Jun 23, 2014 11.26 11.34 11.06 11.06 43,585 -0.12(-1.06%)
Jun 20, 2014 11.04 11.19 11.02 11.18 110,947 +0.20(+1.82%)
Jun 19, 2014 11.07 11.07 10.92 10.98 33,247 -0.08(-0.74%)
Jun 18, 2014 11.01 11.06 10.96 11.06 42,788 +0.06(+0.58%)
Jun 17, 2014 10.90 11.13 10.90 10.99 45,684 +0.04(+0.33%)
Jun 16, 2014 10.88 10.99 10.87 10.96 56,490 +0.05(+0.50%)
Jun 13, 2014 10.99 11.15 10.89 10.90 81,761 -0.03(-0.25%)
Jun 12, 2014 10.85 10.97 10.62 10.93 86,137 +0.10(+0.92%)
Jun 11, 2014 10.93 11.01 10.82 10.83 74,329 -0.19(-1.73%)
Jun 10, 2014 11.10 11.10 10.95 11.02 44,277 +0.22(+2.02%)
Jun 06, 2014 10.86 10.87 10.71 10.80 76,488 +0.03(+0.25%)
Jun 05, 2014 10.46 10.89 10.42 10.78 73,005 +0.31(+2.96%)
Jun 04, 2014 10.47 10.60 10.43 10.47 78,716 -0.02(-0.17%)
Jun 03, 2014 10.60 10.63 10.48 10.48 44,375 -0.15(-1.37%)
Jun 02, 2014 10.78 10.78 10.57 10.63 55,877 -0.15(-1.44%)
May 30, 2014 10.83 10.94 10.70 10.78 187,962 +0.00(+0.00%)
May 29, 2014 10.79 10.88 10.69 10.78 68,352 -0.02(-0.17%)
May 28, 2014 10.83 10.83 10.70 10.80 80,340 -0.09(-0.84%)
May 27, 2014 10.69 11.00 10.65 10.89 79,018 +0.25(+2.31%)
May 23, 2014 10.50 10.65 10.65 10.65 53,620 +0.13(+1.21%)
May 22, 2014 10.50 10.56 10.45 10.52 16,295 +0.08(+0.78%)
May 21, 2014 10.41 10.56 10.29 10.44 49,000 +0.05(+0.53%)
May 20, 2014 10.64 10.65 10.28 10.38 89,658 -0.21(-1.98%)
May 19, 2014 10.55 10.65 10.46 10.59 72,430 +0.04(+0.34%)
May 16, 2014 10.58 10.59 10.42 10.56 61,398 -0.04(-0.34%)
May 15, 2014 10.86 10.96 10.51 10.59 72,321 -0.27(-2.51%)
May 14, 2014 11.23 11.23 10.77 10.87 65,516 -0.35(-3.13%)
May 13, 2014 11.34 11.34 11.03 11.22 46,257 -0.13(-1.11%)
May 12, 2014 11.26 11.40 11.04 11.34 94,885 +0.08(+0.72%)
May 09, 2014 11.08 11.30 10.87 11.26 62,044 +0.03(+0.24%)
May 08, 2014 10.68 11.31 10.68 11.24 221,684 +0.66(+6.22%)
May 07, 2014 10.63 10.71 10.35 10.58 63,812 -0.05(-0.51%)
May 06, 2014 10.84 10.95 10.60 10.63 57,226 -0.27(-2.48%)
May 05, 2014 10.85 10.97 10.82 10.90 35,557 +0.04(+0.41%)
May 02, 2014 11.02 11.08 10.72 10.86 116,316 -0.14(-1.23%)
May 01, 2014 11.25 11.29 10.93 10.99 211,499 -0.23(-2.09%)
Apr 30, 2014 11.17 11.30 11.13 11.23 39,255 +0.04(+0.32%)
Apr 29, 2014 11.30 11.30 10.96 11.19 76,989 -0.05(-0.40%)
Apr 28, 2014 11.26 11.36 11.17 11.24 44,089 +0.05(+0.48%)
Apr 25, 2014 11.30 11.35 11.17 11.18 50,128 -0.20(-1.74%)
Apr 24, 2014 11.31 11.46 11.25 11.38 206,685 +0.14(+1.28%)
Apr 23, 2014 11.25 11.33 11.23 11.24 46,934 -0.06(-0.56%)
Apr 22, 2014 11.58 11.58 11.18 11.30 40,625 -0.01(-0.08%)
Apr 21, 2014 11.46 11.47 11.27 11.31 31,218 -0.14(-1.18%)
Apr 17, 2014 11.34 11.44 11.44 11.44 56,489 +0.04(+0.39%)
Apr 16, 2014 11.35 11.52 11.32 11.40 45,166 +0.10(+0.88%)
Apr 15, 2014 11.42 11.42 11.26 11.30 226,884 -0.09(-0.79%)
Apr 14, 2014 11.39 11.39 11.24 11.39 246,453 +0.12(+1.04%)
Apr 11, 2014 11.27 11.41 11.18 11.27 45,429 -0.01(-0.08%)
Apr 10, 2014 11.47 11.55 11.26 11.28 42,508 -0.21(-1.80%)
Apr 09, 2014 11.45 11.55 11.29 11.49 33,106 +0.07(+0.63%)
Apr 08, 2014 11.30 11.52 11.15 11.42 53,159 +0.17(+1.52%)
Apr 07, 2014 11.30 11.38 11.15 11.25 46,161 -0.04(-0.32%)
Apr 04, 2014 12.02 12.02 11.22 11.28 94,475 -0.62(-5.22%)
Apr 03, 2014 11.86 11.93 11.80 11.90 45,271 +0.08(+0.69%)
Apr 02, 2014 11.65 11.89 11.65 11.82 69,877 -0.01(-0.08%)
Apr 01, 2014 11.88 11.96 11.71 11.83 304,857 +0.00(+0.00%)
Mar 31, 2014 11.87 11.99 11.73 11.83 100,409 +0.05(+0.46%)
Mar 28, 2014 11.64 11.87 11.64 11.78 27,012 +0.15(+1.32%)
Mar 27, 2014 11.72 11.76 11.57 11.62 46,034 -0.06(-0.54%)
Mar 26, 2014 12.22 12.25 11.63 11.69 74,591 -0.43(-3.57%)
Mar 25, 2014 12.16 12.21 12.10 12.12 35,309 +0.04(+0.37%)
Mar 24, 2014 12.13 12.19 12.05 12.07 57,535 +0.00(+0.00%)
Mar 21, 2014 11.81 12.19 11.72 12.07 115,581 +0.34(+2.92%)
Mar 20, 2014 11.87 11.87 11.71 11.73 39,380 -0.11(-0.91%)
Mar 19, 2014 11.83 11.89 11.73 11.84 38,740 +0.00(+0.00%)
Mar 18, 2014 11.91 11.91 11.76 11.84 55,842 -0.02(-0.15%)
Mar 17, 2014 11.75 11.91 11.75 11.86 43,935 +0.08(+0.69%)
Mar 14, 2014 11.71 12.13 11.70 11.78 247,696 -0.55(-4.46%)
Mar 13, 2014 12.57 12.59 12.28 12.33 80,827 -0.41(-3.18%)
Mar 12, 2014 12.43 12.76 12.43 12.73 63,039 +0.26(+2.10%)
Mar 11, 2014 12.72 12.72 12.43 12.47 40,665 -0.28(-2.19%)
Mar 10, 2014 12.52 12.76 12.52 12.75 55,619 +0.27(+2.17%)
Mar 07, 2014 12.59 12.61 12.34 12.48 27,495 -0.12(-0.93%)
Mar 06, 2014 12.75 12.75 12.56 12.60 15,607 -0.14(-1.13%)
Mar 05, 2014 12.80 12.83 12.67 12.74 28,296 -0.14(-1.05%)
Mar 04, 2014 12.52 13.04 12.52 12.88 82,666 +0.48(+3.85%)
Mar 03, 2014 12.45 12.48 12.29 12.40 47,803 -0.14(-1.08%)
Feb 28, 2014 12.43 12.60 12.40 12.53 51,321 +0.13(+1.02%)
Feb 27, 2014 12.23 12.44 12.23 12.41 22,296 +0.10(+0.81%)
Feb 26, 2014 12.24 12.36 12.11 12.31 32,082 +0.12(+0.96%)
Feb 25, 2014 12.37 12.37 12.17 12.19 19,402 -0.14(-1.17%)
Feb 24, 2014 12.34 12.39 12.25 12.34 24,917 +0.07(+0.59%)
Feb 21, 2014 12.34 12.34 12.11 12.26 44,233 -0.01(-0.07%)
Feb 20, 2014 12.02 12.30 11.98 12.27 34,130 +0.28(+2.33%)
Feb 19, 2014 12.05 12.21 11.99 11.99 29,950 -0.14(-1.11%)
Feb 18, 2014 12.09 12.19 12.07 12.13 18,475 +0.09(+0.75%)
Feb 14, 2014 11.98 12.04 12.04 12.04 25,288 +0.08(+0.67%)
Feb 13, 2014 11.62 11.98 11.62 11.96 23,471 +0.24(+2.06%)
Feb 12, 2014 11.70 11.95 11.66 11.72 41,133 +0.07(+0.61%)
Feb 11, 2014 11.62 11.81 11.55 11.64 34,915 +0.08(+0.70%)
Feb 10, 2014 11.46 11.69 11.46 11.56 37,474 +0.09(+0.78%)
Feb 07, 2014 11.45 11.53 11.24 11.47 49,404 +0.03(+0.23%)
Feb 06, 2014 11.49 11.65 11.33 11.45 188,484 +0.05(+0.47%)
Feb 05, 2014 11.53 11.53 11.29 11.39 68,177 -0.05(-0.47%)
Feb 04, 2014 11.64 11.65 11.36 11.45 95,085 -0.17(-1.46%)
Feb 03, 2014 11.82 11.91 11.43 11.62 192,219 -0.21(-1.74%)
Jan 31, 2014 11.71 12.00 11.71 11.82 35,608 -0.01(-0.08%)
Jan 30, 2014 11.80 12.00 11.68 11.83 72,395 +0.11(+0.92%)
Jan 29, 2014 11.84 11.90 11.69 11.73 90,675 -0.14(-1.20%)
Jan 28, 2014 11.85 11.91 11.80 11.87 55,794 +0.02(+0.15%)
Jan 27, 2014 11.96 12.00 11.73 11.85 136,423 -0.02(-0.15%)
Jan 24, 2014 11.87 11.90 11.81 11.87 90,714 -0.10(-0.82%)
Jan 23, 2014 12.04 12.04 11.94 11.97 26,914 -0.01(-0.08%)
Jan 22, 2014 12.04 12.04 11.94 11.98 12,731 -0.01(-0.07%)
Jan 21, 2014 12.01 12.02 11.84 11.98 56,760 +0.01(+0.07%)
Jan 17, 2014 12.01 11.98 11.98 11.98 41,065 -0.01(-0.07%)
Jan 16, 2014 11.87 12.02 11.87 11.98 37,860 +0.12(+0.98%)
Jan 15, 2014 11.60 11.96 11.60 11.87 42,131 +0.27(+2.31%)
Jan 14, 2014 11.56 11.62 11.43 11.60 28,571 +0.06(+0.54%)
Jan 13, 2014 11.51 11.57 11.33 11.54 44,743 +0.03(+0.23%)
Jan 10, 2014 11.61 11.61 11.37 11.51 29,879 -0.06(-0.54%)
Jan 09, 2014 11.86 11.86 11.44 11.57 39,144 -0.22(-1.89%)
Jan 08, 2014 11.73 12.11 11.63 11.80 56,311 +0.03(+0.23%)
Jan 07, 2014 11.82 11.90 11.64 11.77 62,918 +0.01(+0.08%)
Jan 06, 2014 11.81 11.91 11.71 11.76 55,083 -0.13(-1.13%)
Jan 03, 2014 11.82 11.93 11.79 11.89 35,907 +0.07(+0.60%)
Jan 02, 2014 11.95 11.95 11.62 11.82 41,685 -0.13(-1.12%)
Dec 31, 2013 12.02 11.96 11.96 11.96 40,841 -0.02(-0.15%)
Dec 30, 2013 12.11 12.11 11.95 11.98 42,525 -0.11(-0.89%)
Dec 27, 2013 12.11 12.11 12.00 12.08 11,676 +0.03(+0.22%)
Dec 26, 2013 11.95 12.06 11.89 12.06 29,391 +0.19(+1.58%)
Dec 24, 2013 11.74 12.10 11.74 11.87 19,042 +0.19(+1.61%)
Dec 23, 2013 11.89 11.89 11.53 11.68 124,719 -0.14(-1.21%)
Dec 20, 2013 11.33 11.95 11.33 11.82 228,879 +0.52(+4.58%)
Dec 19, 2013 11.40 11.47 11.20 11.31 165,785 -0.10(-0.86%)
Dec 18, 2013 11.32 11.47 11.10 11.40 188,876 +0.06(+0.55%)
Dec 17, 2013 11.39 11.48 11.33 11.34 81,128 -0.02(-0.16%)
Dec 16, 2013 11.55 11.61 11.32 11.36 93,446 -0.07(-0.63%)
Dec 13, 2013 11.48 11.65 11.24 11.43 73,712 +0.00(+0.00%)
Dec 12, 2013 11.51 11.56 11.31 11.43 668,166 -0.03(-0.23%)
Dec 11, 2013 11.47 11.74 11.35 11.46 69,085 -0.04(-0.31%)
Dec 10, 2013 11.70 11.73 11.45 11.49 62,046 -0.18(-1.53%)
Dec 09, 2013 11.73 11.73 11.57 11.67 71,729 -0.09(-0.76%)
Dec 06, 2013 11.80 11.80 11.59 11.76 0 +0.09(+0.77%)
Dec 05, 2013 11.61 11.78 11.51 11.67 0 +0.04(+0.31%)
Dec 04, 2013 11.72 11.75 11.57 11.64 0 -0.12(-0.99%)
Dec 03, 2013 11.77 12.04 11.73 11.75 0 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.