Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.52 16.64 15.80 15.80 213,963 -0.83(-5.01%)
Jun 27, 2008 16.04 16.88 16.04 16.64 1,219,208 +0.54(+3.35%)
Jun 26, 2008 16.64 16.68 15.98 16.10 205,480 -0.56(-3.34%)
Jun 25, 2008 15.99 17.00 15.99 16.65 255,022 +0.64(+4.02%)
Jun 24, 2008 16.09 16.72 15.89 16.01 270,625 -0.24(-1.47%)
Jun 23, 2008 16.69 17.04 15.82 16.25 394,788 -0.41(-2.48%)
Jun 20, 2008 17.03 17.47 16.56 16.66 502,330 +0.10(+0.62%)
Jun 19, 2008 15.96 16.68 15.82 16.56 268,407 +0.64(+4.04%)
Jun 18, 2008 15.78 16.05 15.41 15.91 524,916 +0.06(+0.35%)
Jun 17, 2008 16.44 16.59 15.81 15.86 331,081 -0.56(-3.39%)
Jun 16, 2008 16.38 16.55 15.83 16.41 298,522 +0.00(+0.00%)
Jun 13, 2008 15.64 16.63 15.55 16.41 261,287 +0.91(+5.89%)
Jun 12, 2008 16.09 16.33 15.37 15.50 401,400 -0.50(-3.13%)
Jun 11, 2008 16.64 17.03 15.93 16.00 284,340 -0.75(-4.46%)
Jun 10, 2008 16.81 17.39 16.52 16.75 475,283 -0.49(-2.86%)
Jun 09, 2008 17.05 17.46 16.93 17.24 383,301 +0.40(+2.36%)
Jun 06, 2008 17.51 17.84 16.84 16.84 356,445 -0.71(-4.07%)
Jun 05, 2008 17.60 18.06 17.41 17.56 237,866 -0.11(-0.63%)
Jun 04, 2008 17.47 18.00 17.08 17.67 215,178 +0.15(+0.86%)
Jun 03, 2008 17.37 17.79 17.10 17.52 299,275 +0.21(+1.24%)
Jun 02, 2008 17.09 17.49 16.87 17.30 371,929 +0.17(+0.97%)
May 30, 2008 17.04 17.19 16.55 17.14 347,429 +0.06(+0.37%)
May 29, 2008 17.37 17.47 16.86 17.07 254,582 -0.36(-2.05%)
May 28, 2008 16.02 17.47 15.60 17.43 323,277 +1.64(+10.41%)
May 27, 2008 16.08 16.32 15.49 15.79 265,872 -0.35(-2.17%)
May 26, 2008 16.72 16.72 16.02 16.14 223,857 +0.00(+0.00%)
May 23, 2008 16.72 16.72 16.02 16.14 223,857 -0.66(-3.92%)
May 22, 2008 16.46 16.79 16.15 16.79 200,664 +0.44(+2.67%)
May 21, 2008 16.67 16.72 16.22 16.36 191,553 -0.22(-1.34%)
May 20, 2008 16.16 16.83 16.02 16.58 313,219 +0.33(+2.00%)
May 19, 2008 15.60 16.70 15.57 16.25 488,086 +0.66(+4.23%)
May 16, 2008 15.83 15.94 15.38 15.60 448,738 -0.23(-1.46%)
May 15, 2008 14.84 15.83 14.83 15.83 205,268 +1.21(+8.26%)
May 14, 2008 14.63 14.89 14.33 14.62 179,860 -0.02(-0.16%)
May 13, 2008 14.65 14.73 14.18 14.64 233,389 +0.00(+0.00%)
May 12, 2008 14.95 15.37 14.41 14.64 238,492 -0.58(-3.81%)
May 09, 2008 13.81 15.27 13.79 15.22 269,441 +1.44(+10.43%)
May 08, 2008 14.15 14.15 13.51 13.79 275,622 -0.37(-2.58%)
May 07, 2008 14.08 14.25 14.02 14.15 157,019 +0.04(+0.28%)
May 06, 2008 14.79 14.83 14.03 14.11 192,553 -0.78(-5.23%)
May 05, 2008 14.70 15.22 14.63 14.89 164,216 +0.13(+0.86%)
May 02, 2008 14.83 14.94 14.63 14.76 139,300 -0.04(-0.27%)
May 01, 2008 14.79 14.94 14.58 14.80 152,725 -0.06(-0.37%)
Apr 30, 2008 15.06 15.37 14.86 14.86 233,665 -0.18(-1.21%)
Apr 29, 2008 14.44 15.27 14.44 15.04 271,349 +0.60(+4.18%)
Apr 28, 2008 14.44 14.55 14.09 14.44 131,625 +0.00(+0.00%)
Apr 25, 2008 14.18 14.53 13.79 14.44 95,899 +0.34(+2.42%)
Apr 24, 2008 13.89 14.30 13.70 14.09 113,021 +0.27(+1.95%)
Apr 23, 2008 13.79 13.89 13.68 13.82 152,522 +0.08(+0.58%)
Apr 22, 2008 13.57 13.79 13.54 13.75 343,518 +0.13(+0.99%)
Apr 21, 2008 13.50 13.71 13.10 13.61 230,486 +0.06(+0.47%)
Apr 18, 2008 13.59 13.63 13.36 13.55 128,085 +0.11(+0.83%)
Apr 17, 2008 13.46 13.54 13.36 13.44 99,126 -0.08(-0.59%)
Apr 16, 2008 13.16 13.57 13.10 13.52 174,156 +0.51(+3.91%)
Apr 15, 2008 13.13 13.27 12.98 13.01 326,018 -0.01(-0.06%)
Apr 14, 2008 13.18 13.29 12.91 13.02 141,814 -0.20(-1.50%)
Apr 11, 2008 13.30 13.34 13.19 13.21 205,232 -0.06(-0.48%)
Apr 10, 2008 13.30 13.34 13.11 13.28 250,196 +0.14(+1.09%)
Apr 09, 2008 13.14 13.34 13.00 13.13 152,676 +0.03(+0.24%)
Apr 08, 2008 13.03 13.34 13.02 13.10 127,432 +0.06(+0.43%)
Apr 07, 2008 13.04 13.23 13.04 13.05 211,559 -0.07(-0.55%)
Apr 04, 2008 13.27 13.34 12.82 13.12 87,795 -0.11(-0.84%)
Apr 03, 2008 13.28 13.29 12.83 13.23 119,916 -0.14(-1.07%)
Apr 02, 2008 13.22 13.37 12.97 13.37 280,185 +0.29(+2.18%)
Apr 01, 2008 12.82 13.23 12.63 13.09 222,682 +0.37(+2.87%)
Mar 31, 2008 12.71 12.78 12.55 12.72 213,355 +0.17(+1.33%)
Mar 28, 2008 13.13 13.13 12.32 12.55 159,230 -0.29(-2.23%)
Mar 27, 2008 13.12 13.21 12.75 12.84 103,060 -0.24(-1.82%)
Mar 26, 2008 13.09 13.13 12.93 13.08 326,686 +0.06(+0.43%)
Mar 25, 2008 13.38 13.43 12.99 13.02 299,696 -0.26(-1.97%)
Mar 24, 2008 13.08 14.17 13.08 13.29 450,074 +0.23(+1.76%)
Mar 21, 2008 14.04 14.27 12.82 13.05 571,422 +0.00(+0.00%)
Mar 20, 2008 14.04 14.27 12.82 13.05 571,422 +0.02(+0.12%)
Mar 19, 2008 12.72 13.42 12.72 13.04 367,784 +0.00(+0.00%)
Mar 18, 2008 12.67 13.06 12.63 13.04 415,164 +0.57(+4.59%)
Mar 17, 2008 11.13 12.67 10.60 12.47 262,654 +1.00(+8.73%)
Mar 14, 2008 11.93 12.06 11.36 11.47 89,433 -0.27(-2.30%)
Mar 13, 2008 11.37 11.78 11.10 11.74 204,955 +0.52(+4.67%)
Mar 12, 2008 11.32 11.91 11.17 11.21 147,114 +0.08(+0.71%)
Mar 11, 2008 11.24 11.78 11.05 11.13 110,530 +0.01(+0.07%)
Mar 10, 2008 11.13 11.15 10.77 11.13 149,880 +0.06(+0.57%)
Mar 07, 2008 11.16 11.40 10.97 11.06 123,433 -0.02(-0.14%)
Mar 06, 2008 11.21 11.27 11.07 11.08 97,983 -0.21(-1.90%)
Mar 05, 2008 11.28 11.54 10.77 11.29 382,136 +0.04(+0.35%)
Mar 04, 2008 11.34 11.60 11.08 11.25 387,326 -0.52(-4.39%)
Mar 03, 2008 11.50 11.90 11.32 11.77 349,841 +0.25(+2.21%)
Feb 29, 2008 12.15 12.15 11.40 11.51 131,785 -0.48(-4.04%)
Feb 28, 2008 12.42 12.44 11.63 12.00 122,590 -0.50(-4.00%)
Feb 27, 2008 12.11 12.83 12.11 12.50 120,345 +0.17(+1.42%)
Feb 26, 2008 12.03 12.70 12.01 12.32 202,071 +0.24(+1.97%)
Feb 25, 2008 12.05 12.44 11.80 12.09 131,165 -0.02(-0.13%)
Feb 22, 2008 12.18 12.28 11.72 12.10 90,562 -0.08(-0.65%)
Feb 21, 2008 12.82 13.12 12.08 12.18 87,809 -0.52(-4.06%)
Feb 20, 2008 13.03 13.10 12.57 12.70 98,859 -0.40(-3.03%)
Feb 19, 2008 12.87 13.22 11.93 13.09 241,930 +0.56(+4.50%)
Feb 18, 2008 12.74 12.87 12.30 12.53 146,961 +0.00(+0.00%)
Feb 15, 2008 12.74 12.87 12.30 12.53 146,961 -0.33(-2.53%)
Feb 14, 2008 13.02 13.22 12.78 12.86 161,166 -0.13(-0.98%)
Feb 13, 2008 12.95 13.09 12.57 12.98 103,188 +0.12(+0.93%)
Feb 12, 2008 12.58 13.06 12.27 12.86 137,255 +0.48(+3.85%)
Feb 11, 2008 12.27 12.46 12.03 12.39 145,861 +0.15(+1.23%)
Feb 08, 2008 12.31 12.39 12.05 12.24 156,615 -0.06(-0.45%)
Feb 07, 2008 11.99 12.31 11.90 12.29 120,185 +0.28(+2.31%)
Feb 06, 2008 11.55 12.06 11.41 12.01 139,196 +0.50(+4.34%)
Feb 05, 2008 11.79 11.96 11.32 11.51 177,145 -0.44(-3.72%)
Feb 04, 2008 11.69 12.06 11.51 11.96 167,305 +0.27(+2.31%)
Feb 01, 2008 11.71 11.85 11.30 11.69 263,177 -0.01(-0.07%)
Jan 31, 2008 11.00 11.90 11.00 11.70 267,479 +0.52(+4.62%)
Jan 30, 2008 11.08 11.50 11.00 11.18 250,372 +0.10(+0.86%)
Jan 29, 2008 11.09 11.18 10.85 11.09 215,062 +0.08(+0.72%)
Jan 28, 2008 10.75 11.20 10.66 11.01 264,490 +0.25(+2.36%)
Jan 25, 2008 10.81 11.08 10.45 10.75 277,731 +0.10(+0.97%)
Jan 24, 2008 11.05 11.16 10.62 10.65 126,661 -0.37(-3.32%)
Jan 23, 2008 10.91 11.25 10.51 11.01 364,016 -0.01(-0.07%)
Jan 22, 2008 10.08 11.09 9.926 11.02 200,986 +0.61(+5.87%)
Jan 21, 2008 10.07 10.56 10.07 10.41 174,682 +0.00(+0.00%)
Jan 18, 2008 10.07 10.56 10.07 10.41 174,682 +0.34(+3.39%)
Jan 17, 2008 9.982 10.50 9.656 10.07 108,487 +0.17(+1.77%)
Jan 16, 2008 9.688 10.08 8.910 9.894 132,287 +0.16(+1.63%)
Jan 15, 2008 9.513 9.847 9.203 9.735 230,224 +0.07(+0.74%)
Jan 14, 2008 9.870 9.966 9.410 9.664 182,175 -0.16(-1.62%)
Jan 11, 2008 9.688 10.14 9.537 9.823 87,481 +0.08(+0.82%)
Jan 10, 2008 9.450 9.894 9.330 9.743 196,315 +0.22(+2.34%)
Jan 09, 2008 9.465 9.720 9.402 9.521 154,199 +0.01(+0.08%)
Jan 08, 2008 10.06 10.47 9.489 9.513 144,035 -0.49(-4.92%)
Jan 07, 2008 9.712 10.09 9.616 10.01 145,887 +0.32(+3.28%)
Jan 04, 2008 10.21 10.24 9.656 9.688 251,417 -0.53(-5.21%)
Jan 03, 2008 10.47 10.85 10.21 10.22 222,282 -0.19(-1.83%)
Jan 02, 2008 11.18 11.23 10.34 10.41 175,153 -0.82(-7.28%)
Jan 01, 2008 11.18 11.47 11.16 11.23 187,368 +0.00(+0.00%)
Dec 31, 2007 11.18 11.47 11.16 11.23 187,368 -0.14(-1.26%)
Dec 28, 2007 11.43 11.71 11.35 11.37 245,967 +0.01(+0.07%)
Dec 27, 2007 11.86 11.94 11.21 11.36 218,874 -0.56(-4.73%)
Dec 26, 2007 11.91 12.11 11.80 11.93 184,264 +0.01(+0.07%)
Dec 24, 2007 12.26 12.32 11.74 11.92 125,812 -0.40(-3.29%)
Dec 21, 2007 12.52 12.71 12.19 12.32 300,256 +0.11(+0.91%)
Dec 20, 2007 12.31 12.38 11.52 12.21 177,087 -0.06(-0.45%)
Dec 19, 2007 12.18 12.48 12.08 12.27 121,837 +0.04(+0.32%)
Dec 18, 2007 11.54 12.29 11.51 12.23 294,251 +0.72(+6.28%)
Dec 17, 2007 12.19 12.86 11.51 11.51 318,892 -0.77(-6.27%)
Dec 14, 2007 12.71 13.17 12.28 12.28 128,693 -0.52(-4.03%)
Dec 13, 2007 13.07 13.53 12.74 12.79 196,118 -0.61(-4.56%)
Dec 12, 2007 13.21 13.54 13.06 13.40 150,615 +0.34(+2.61%)
Dec 11, 2007 13.15 13.74 13.05 13.06 220,781 -0.13(-1.02%)
Dec 10, 2007 12.67 13.25 12.56 13.20 483,876 +0.58(+4.59%)
Dec 07, 2007 12.06 12.62 12.06 12.62 239,795 +0.56(+4.68%)
Dec 06, 2007 11.75 12.21 11.75 12.05 450,962 +0.23(+1.95%)
Dec 05, 2007 11.92 12.03 11.76 11.82 144,612 +0.03(+0.27%)
Dec 04, 2007 11.90 12.22 11.79 11.79 169,122 -0.25(-2.05%)
Dec 03, 2007 11.71 12.38 11.70 12.04 333,805 +0.28(+2.36%)
Nov 30, 2007 11.43 11.97 11.43 11.76 421,793 +0.37(+3.20%)
Nov 29, 2007 11.44 11.53 11.36 11.40 185,604 -0.12(-1.03%)
Nov 28, 2007 11.31 11.53 11.15 11.51 290,032 +0.39(+3.50%)
Nov 27, 2007 11.18 11.32 11.08 11.13 161,807 -0.03(-0.28%)
Nov 26, 2007 11.04 11.32 10.92 11.16 314,624 +0.09(+0.79%)
Nov 23, 2007 10.99 11.20 10.86 11.07 104,388 +0.10(+0.94%)
Nov 21, 2007 10.61 10.99 10.58 10.97 218,679 +0.25(+2.37%)
Nov 20, 2007 10.40 10.78 10.32 10.71 315,648 +0.37(+3.61%)
Nov 19, 2007 10.72 10.78 10.11 10.34 833,330 -0.51(-4.69%)
Nov 16, 2007 10.88 10.97 10.51 10.85 509,123 -0.01(-0.07%)
Nov 15, 2007 10.93 11.05 10.71 10.86 409,218 -0.15(-1.37%)
Nov 14, 2007 10.85 11.19 10.80 11.01 494,793 +0.20(+1.84%)
Nov 13, 2007 11.20 11.28 10.59 10.81 731,467 -0.33(-2.99%)
Nov 12, 2007 11.20 11.32 11.04 11.14 559,559 -0.07(-0.64%)
Nov 09, 2007 11.09 11.43 10.79 11.21 452,805 +0.10(+0.86%)
Nov 08, 2007 10.83 11.20 10.72 11.12 429,442 +0.34(+3.17%)
Nov 07, 2007 10.97 11.08 10.75 10.78 687,002 -0.33(-3.00%)
Nov 06, 2007 11.48 11.54 10.84 11.11 757,353 -0.38(-3.32%)
Nov 05, 2007 10.90 11.90 10.74 11.49 1,339,575 +0.49(+4.48%)
Nov 02, 2007 12.69 12.69 10.97 11.00 1,826,593 -2.23(-16.87%)
Nov 01, 2007 14.01 14.03 13.11 13.23 560,900 -0.72(-5.18%)
Oct 31, 2007 13.69 14.10 13.66 13.95 306,442 +0.26(+1.91%)
Oct 30, 2007 13.50 14.02 13.36 13.69 290,514 +0.19(+1.41%)
Oct 29, 2007 14.11 14.19 13.24 13.50 537,361 -0.60(-4.22%)
Oct 26, 2007 14.26 14.29 13.86 14.09 200,974 -0.13(-0.89%)
Oct 25, 2007 14.42 14.69 13.94 14.22 195,913 -0.20(-1.38%)
Oct 24, 2007 14.71 14.71 13.66 14.42 586,260 -0.53(-3.56%)
Oct 23, 2007 15.06 15.13 14.61 14.95 509,045 -0.13(-0.84%)
Oct 22, 2007 14.97 15.17 14.93 15.08 330,319 -0.07(-0.47%)
Oct 19, 2007 15.93 15.97 15.10 15.15 257,508 -0.79(-4.98%)
Oct 18, 2007 16.14 16.23 15.88 15.95 129,777 -0.25(-1.57%)
Oct 17, 2007 16.47 16.54 16.10 16.20 417,454 -0.08(-0.49%)
Oct 16, 2007 16.34 16.67 16.06 16.28 189,171 -0.16(-0.97%)
Oct 15, 2007 16.64 16.88 16.32 16.44 252,160 -0.30(-1.80%)
Oct 12, 2007 16.28 16.87 16.07 16.74 187,392 +0.48(+2.93%)
Oct 11, 2007 16.75 16.99 16.13 16.26 129,698 -0.41(-2.48%)
Oct 10, 2007 16.93 17.05 16.55 16.68 177,712 -0.35(-2.05%)
Oct 09, 2007 16.41 17.11 16.24 17.03 374,848 +0.56(+3.43%)
Oct 08, 2007 16.45 16.68 16.43 16.46 267,888 -0.09(-0.53%)
Oct 05, 2007 16.68 16.68 16.31 16.55 362,246 -0.07(-0.43%)
Oct 04, 2007 16.19 16.64 16.19 16.62 221,447 +0.51(+3.15%)
Oct 03, 2007 15.99 16.56 15.92 16.11 226,929 -0.01(-0.05%)
Oct 02, 2007 15.21 16.37 15.21 16.12 336,324 +0.99(+6.56%)
Oct 01, 2007 14.59 15.55 14.56 15.13 453,416 +0.75(+5.19%)
Sep 28, 2007 14.71 14.84 14.25 14.38 382,511 -0.38(-2.58%)
Sep 27, 2007 14.69 15.03 14.69 14.76 152,862 +0.14(+0.98%)
Sep 26, 2007 15.33 15.33 14.48 14.62 896,254 -0.63(-4.11%)
Sep 25, 2007 15.34 15.43 15.00 15.25 653,119 -0.25(-1.64%)
Sep 24, 2007 15.99 16.03 15.26 15.50 356,010 -0.55(-3.41%)
Sep 21, 2007 16.22 16.28 15.93 16.05 368,203 -0.02(-0.10%)
Sep 20, 2007 16.43 16.43 15.82 16.06 472,142 -0.41(-2.51%)
Sep 19, 2007 16.42 16.78 16.20 16.48 498,928 +0.21(+1.32%)
Sep 18, 2007 15.82 16.34 15.53 16.26 305,134 +0.50(+3.17%)
Sep 17, 2007 15.82 15.97 15.64 15.76 136,614 -0.07(-0.45%)
Sep 14, 2007 15.53 15.86 15.41 15.83 124,239 +0.25(+1.58%)
Sep 13, 2007 16.10 16.21 15.50 15.59 174,333 -0.47(-2.92%)
Sep 12, 2007 15.32 16.18 15.20 16.06 373,039 +0.74(+4.82%)
Sep 11, 2007 15.25 15.45 15.14 15.32 293,135 +0.07(+0.47%)
Sep 10, 2007 14.95 15.25 14.81 15.25 587,027 +0.36(+2.40%)
Sep 07, 2007 14.92 14.95 14.66 14.89 224,756 -0.21(-1.37%)
Sep 06, 2007 14.81 15.20 14.67 15.10 301,247 +0.37(+2.48%)
Sep 05, 2007 14.99 15.17 14.67 14.73 177,906 -0.32(-2.11%)
Sep 04, 2007 14.62 15.06 14.48 15.05 243,901 +0.38(+2.60%)
Aug 31, 2007 14.69 14.79 14.53 14.67 257,739 +0.07(+0.49%)
Aug 30, 2007 14.70 14.85 14.56 14.60 197,782 -0.17(-1.18%)
Aug 29, 2007 14.60 14.87 14.41 14.77 267,365 +0.31(+2.14%)
Aug 28, 2007 14.48 14.53 14.29 14.46 645,471 -0.03(-0.22%)
Aug 27, 2007 14.52 14.68 14.37 14.49 212,935 -0.04(-0.27%)
Aug 24, 2007 14.52 14.57 14.30 14.53 378,499 +0.04(+0.27%)
Aug 23, 2007 14.85 14.85 14.45 14.49 414,682 -0.20(-1.35%)
Aug 22, 2007 14.85 14.85 14.45 14.69 597,901 -0.18(-1.23%)
Aug 21, 2007 15.02 15.13 14.84 14.87 530,126 -0.18(-1.21%)
Aug 20, 2007 14.60 15.22 14.60 15.06 477,939 +0.55(+3.78%)
Aug 17, 2007 13.79 14.76 13.75 14.51 826,924 +1.01(+7.47%)
Aug 16, 2007 13.74 13.90 12.55 13.50 1,522,211 -0.32(-2.30%)
Aug 15, 2007 14.38 14.45 13.75 13.82 500,367 -0.61(-4.24%)
Aug 14, 2007 14.97 15.03 14.20 14.43 671,089 -0.39(-2.63%)
Aug 13, 2007 15.05 15.25 14.81 14.82 482,914 -0.27(-1.79%)
Aug 10, 2007 15.64 15.77 14.50 15.09 1,027,677 -0.49(-3.16%)
Aug 09, 2007 15.34 15.86 14.92 15.58 850,207 +0.02(+0.10%)
Aug 08, 2007 14.56 15.60 14.56 15.56 1,100,434 +1.07(+7.40%)
Aug 07, 2007 14.71 15.17 14.25 14.49 1,027,012 -0.33(-2.25%)
Aug 06, 2007 15.34 15.41 14.56 14.83 1,288,002 -0.41(-2.71%)
Aug 03, 2007 15.29 15.91 15.04 15.24 1,198,619 -0.59(-3.71%)
Aug 02, 2007 15.28 16.00 15.25 15.83 1,780,800 +0.56(+3.69%)
Aug 01, 2007 16.52 17.47 14.79 15.26 7,169,511 -5.20(-25.42%)
Jul 31, 2007 20.55 21.15 20.34 20.46 709,248 +0.12(+0.59%)
Jul 30, 2007 19.96 20.46 19.61 20.34 543,229 +0.60(+3.06%)
Jul 27, 2007 20.25 20.40 19.65 19.74 514,299 -0.49(-2.43%)
Jul 26, 2007 20.11 20.33 19.30 20.23 830,055 -0.22(-1.09%)
Jul 25, 2007 20.04 20.50 19.99 20.46 576,198 +0.74(+3.75%)
Jul 24, 2007 19.45 19.96 19.45 19.72 929,568 +0.27(+1.39%)
Jul 23, 2007 19.99 20.09 19.37 19.45 867,733 -0.38(-1.92%)
Jul 20, 2007 21.04 21.19 19.76 19.83 802,163 -1.26(-5.99%)
Jul 19, 2007 22.41 22.54 21.06 21.09 651,492 -1.30(-5.82%)
Jul 18, 2007 21.95 22.52 21.87 22.39 622,632 +0.37(+1.66%)
Jul 17, 2007 21.92 22.17 21.87 22.03 358,781 +0.08(+0.36%)
Jul 16, 2007 22.04 22.09 21.81 21.95 143,369 -0.14(-0.61%)
Jul 13, 2007 21.84 22.14 21.75 22.08 340,980 +0.21(+0.94%)
Jul 12, 2007 21.85 22.23 21.69 21.88 276,336 -0.10(-0.47%)
Jul 11, 2007 22.31 22.59 21.61 21.98 361,438 -0.41(-1.81%)
Jul 10, 2007 22.15 22.51 21.94 22.39 251,558 +0.17(+0.75%)
Jul 09, 2007 22.18 22.45 22.02 22.22 212,600 -0.13(-0.57%)
Jul 06, 2007 22.07 22.42 22.07 22.35 307,730 +0.25(+1.15%)
Jul 05, 2007 22.23 22.35 21.79 22.09 421,493 -0.14(-0.64%)
Jul 03, 2007 22.39 22.39 22.04 22.23 318,854 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.