Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.48 15.88 14.75 14.94 39,871 -0.44(-2.89%)
Jul 28, 2006 14.81 15.84 14.69 15.39 112,936 +0.89(+6.13%)
Jul 27, 2006 14.56 14.88 14.32 14.50 49,268 +0.25(+1.73%)
Jul 26, 2006 13.79 14.57 13.55 14.25 53,543 +0.39(+2.81%)
Jul 25, 2006 14.07 14.07 13.70 13.86 101,270 -0.13(-0.96%)
Jul 24, 2006 13.50 14.09 13.50 14.00 60,573 +0.48(+3.52%)
Jul 21, 2006 13.32 13.82 13.32 13.52 172,747 -0.23(-1.67%)
Jul 20, 2006 13.52 14.09 13.22 13.75 33,065 +0.27(+2.00%)
Jul 19, 2006 13.25 13.50 12.71 13.48 39,600 +0.37(+2.85%)
Jul 18, 2006 12.94 13.11 12.72 13.11 49,037 +0.15(+1.16%)
Jul 17, 2006 13.13 13.14 12.61 12.96 241,661 -0.34(-2.57%)
Jul 14, 2006 13.31 13.60 13.30 13.30 42,750 -0.16(-1.18%)
Jul 13, 2006 13.55 13.58 13.46 13.46 19,103 -0.51(-3.62%)
Jul 12, 2006 14.25 14.25 13.50 13.96 160,108 -0.05(-0.36%)
Jul 11, 2006 13.99 14.13 13.90 14.02 54,484 -0.12(-0.84%)
Jul 10, 2006 14.00 14.26 13.90 14.13 149,013 +0.25(+1.77%)
Jul 07, 2006 13.98 13.98 13.66 13.89 22,808 -0.03(-0.23%)
Jul 06, 2006 13.90 13.92 13.52 13.92 43,093 +0.22(+1.62%)
Jul 05, 2006 13.25 14.29 13.18 13.70 186,964 +0.56(+4.29%)
Jul 03, 2006 13.94 13.98 13.02 13.13 114,057 -0.52(-3.84%)
Jun 30, 2006 14.27 14.27 13.52 13.66 218,285 +0.17(+1.30%)
Jun 29, 2006 12.71 13.73 12.71 13.48 49,365 +0.71(+5.53%)
Jun 28, 2006 12.53 12.84 12.53 12.78 149,622 +0.06(+0.44%)
Jun 27, 2006 12.78 13.10 12.71 12.72 14,273 +0.02(+0.13%)
Jun 26, 2006 13.29 13.29 12.68 12.71 184,616 -0.25(-1.96%)
Jun 23, 2006 12.71 13.32 12.71 12.96 388,235 +0.08(+0.62%)
Jun 22, 2006 12.57 12.90 12.57 12.88 329,471 +0.25(+2.01%)
Jun 21, 2006 12.79 12.90 12.51 12.63 150,226 -0.07(-0.56%)
Jun 20, 2006 12.64 12.78 12.35 12.70 227,450 +0.19(+1.52%)
Jun 19, 2006 12.09 12.70 11.94 12.51 324,287 +0.30(+2.47%)
Jun 16, 2006 12.11 12.55 12.07 12.21 399,847 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.