Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.500 6.500 6.500 0 -0.05(-0.76%)
Dec 29, 2016 6.669 6.700 6.550 6.550 9,646 -0.10(-1.50%)
Dec 28, 2016 6.751 6.850 6.550 6.650 21,953 -0.15(-2.21%)
Dec 27, 2016 6.811 7.000 6.750 6.800 6,879 -0.15(-2.16%)
Dec 23, 2016 6.950 6.950 6.950 0 -0.05(-0.71%)
Dec 22, 2016 6.800 7.300 6.800 7.000 58,569 +0.15(+2.19%)
Dec 21, 2016 6.900 6.900 6.800 6.850 26,978 +0.00(+0.00%)
Dec 20, 2016 6.780 7.000 6.775 6.850 32,189 +0.15(+2.24%)
Dec 19, 2016 6.750 6.900 6.650 6.700 28,222 -0.20(-2.90%)
Dec 16, 2016 6.850 7.000 6.700 6.900 61,890 +0.00(+0.00%)
Dec 15, 2016 6.750 7.000 6.700 6.900 39,602 +0.10(+1.47%)
Dec 14, 2016 6.800 6.900 6.660 6.800 52,303 +0.00(+0.00%)
Dec 13, 2016 7.100 7.200 6.800 6.800 37,980 -0.25(-3.55%)
Dec 12, 2016 6.800 7.100 6.450 7.050 43,636 +0.20(+2.92%)
Dec 09, 2016 6.800 6.878 6.800 6.850 21,905 +0.05(+0.74%)
Dec 08, 2016 6.750 7.050 6.600 6.800 53,122 +0.05(+0.74%)
Dec 07, 2016 6.398 7.150 6.312 6.750 109,416 +0.50(+8.00%)
Dec 06, 2016 6.100 6.650 6.100 6.250 92,881 +0.20(+3.31%)
Dec 05, 2016 6.600 6.688 6.050 6.050 32,331 -0.55(-8.33%)
Dec 02, 2016 6.250 6.800 6.200 6.600 74,863 +0.40(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.