Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.850 6.200 5.800 6.100 87,564 +0.30(+5.17%)
Nov 29, 2016 5.750 5.900 5.750 5.800 70,227 +0.00(+0.00%)
Nov 28, 2016 5.700 5.900 5.695 5.800 31,175 +0.00(+0.00%)
Nov 25, 2016 5.800 5.950 5.700 5.800 7,000 -0.20(-3.33%)
Nov 23, 2016 6.000 6.000 6.000 0 +0.60(+11.11%)
Nov 22, 2016 5.300 5.500 5.300 5.400 33,661 +0.15(+2.86%)
Nov 21, 2016 5.150 5.450 5.150 5.250 74,498 +0.10(+1.94%)
Nov 18, 2016 5.250 5.350 5.100 5.150 48,381 -0.10(-1.91%)
Nov 17, 2016 5.400 5.550 5.250 5.250 53,525 -0.15(-2.78%)
Nov 16, 2016 5.550 5.650 5.350 5.400 26,266 -0.10(-1.82%)
Nov 15, 2016 5.700 5.820 5.350 5.500 144,937 -0.10(-1.79%)
Nov 14, 2016 5.650 5.750 5.450 5.600 82,384 +0.05(+0.90%)
Nov 11, 2016 5.750 5.825 5.550 5.550 84,317 -0.35(-5.93%)
Nov 10, 2016 5.650 5.950 5.650 5.900 36,272 +0.30(+5.36%)
Nov 09, 2016 5.400 5.700 5.259 5.600 49,937 +0.15(+2.75%)
Nov 08, 2016 5.200 5.500 5.100 5.450 45,539 +0.20(+3.81%)
Nov 07, 2016 5.350 5.350 5.150 5.250 59,178 +0.05(+0.96%)
Nov 04, 2016 5.250 5.300 5.200 5.200 12,170 +0.00(+0.00%)
Nov 03, 2016 5.250 5.300 5.200 5.200 5,735 +0.00(+0.00%)
Nov 02, 2016 5.300 5.300 5.200 5.200 15,070 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.