Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.04 11.97 11.97 11.97 36,125 -0.07(-0.61%)
Aug 28, 2014 12.01 12.07 11.94 12.04 33,737 +0.00(+0.00%)
Aug 27, 2014 12.01 12.08 12.07 12.04 34,271 -0.03(-0.23%)
Aug 26, 2014 12.04 12.13 12.02 12.07 40,097 +0.02(+0.15%)
Aug 25, 2014 12.12 12.19 12.04 12.05 39,028 +0.00(+0.00%)
Aug 22, 2014 12.05 12.12 12.00 12.05 32,202 +0.03(+0.23%)
Aug 21, 2014 11.99 12.08 11.88 12.02 51,941 +0.06(+0.46%)
Aug 20, 2014 11.97 12.06 11.97 11.97 41,515 -0.04(-0.31%)
Aug 19, 2014 11.96 12.12 11.96 12.00 73,850 +0.01(+0.08%)
Aug 18, 2014 11.86 12.02 11.75 11.99 81,110 +0.19(+1.64%)
Aug 15, 2014 11.63 11.83 11.48 11.80 126,493 +0.25(+2.15%)
Aug 14, 2014 11.38 11.61 11.37 11.55 60,044 +0.17(+1.45%)
Aug 13, 2014 11.29 11.38 11.29 11.39 47,326 +0.11(+0.98%)
Aug 12, 2014 11.09 11.30 11.09 11.28 90,960 +0.10(+0.90%)
Aug 11, 2014 11.26 11.26 11.06 11.18 59,229 +0.01(+0.08%)
Aug 08, 2014 11.19 11.28 11.10 11.17 80,915 -0.05(-0.49%)
Aug 07, 2014 11.16 11.25 11.16 11.22 105,410 +0.05(+0.49%)
Aug 06, 2014 10.90 11.19 10.90 11.17 88,666 +0.19(+1.74%)
Aug 05, 2014 10.96 11.03 10.85 10.98 111,259 +0.01(+0.08%)
Aug 04, 2014 10.97 11.02 10.85 10.97 88,039 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.