Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.203 9.330 8.933 9.140 158,511 -0.18(-1.96%)
Aug 28, 2009 9.656 9.656 9.190 9.322 149,416 -0.18(-1.92%)
Aug 27, 2009 9.251 9.569 9.060 9.505 154,843 +0.30(+3.28%)
Aug 26, 2009 9.259 9.513 9.021 9.203 181,307 -0.06(-0.60%)
Aug 25, 2009 9.315 9.521 8.902 9.259 83,280 -0.02(-0.17%)
Aug 24, 2009 9.219 9.330 9.029 9.275 127,994 +0.10(+1.04%)
Aug 21, 2009 8.957 9.457 8.878 9.180 231,345 +0.31(+3.49%)
Aug 20, 2009 8.425 8.870 8.266 8.870 171,504 +0.44(+5.28%)
Aug 19, 2009 7.973 8.505 7.949 8.425 107,904 +0.27(+3.31%)
Aug 18, 2009 7.838 8.298 7.790 8.155 305,966 +0.39(+5.01%)
Aug 17, 2009 8.513 8.513 7.711 7.766 220,829 -1.00(-11.41%)
Aug 14, 2009 8.838 9.068 8.393 8.767 218,799 -0.13(-1.43%)
Aug 13, 2009 8.489 9.060 8.346 8.894 230,644 +0.50(+5.96%)
Aug 12, 2009 8.060 8.775 7.861 8.393 214,910 +0.32(+3.93%)
Aug 11, 2009 8.060 8.195 7.957 8.076 150,648 -0.07(-0.88%)
Aug 10, 2009 7.750 8.162 7.226 8.147 339,726 -0.24(-2.84%)
Aug 07, 2009 8.433 8.544 8.235 8.385 187,693 +0.22(+2.72%)
Aug 06, 2009 8.640 8.814 8.163 8.163 196,196 -0.44(-5.17%)
Aug 05, 2009 8.894 9.045 8.497 8.608 201,401 -0.29(-3.30%)
Aug 04, 2009 8.624 9.021 8.624 8.902 119,816 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.