Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.52 16.64 15.80 15.80 213,963 -0.83(-5.01%)
Jun 27, 2008 16.04 16.88 16.04 16.64 1,219,208 +0.54(+3.35%)
Jun 26, 2008 16.64 16.68 15.98 16.10 205,480 -0.56(-3.34%)
Jun 25, 2008 15.99 17.00 15.99 16.65 255,022 +0.64(+4.02%)
Jun 24, 2008 16.09 16.72 15.89 16.01 270,625 -0.24(-1.47%)
Jun 23, 2008 16.69 17.04 15.82 16.25 394,788 -0.41(-2.48%)
Jun 20, 2008 17.03 17.47 16.56 16.66 502,330 +0.10(+0.62%)
Jun 19, 2008 15.96 16.68 15.82 16.56 268,407 +0.64(+4.04%)
Jun 18, 2008 15.78 16.05 15.41 15.91 524,916 +0.06(+0.35%)
Jun 17, 2008 16.44 16.59 15.81 15.86 331,081 -0.56(-3.39%)
Jun 16, 2008 16.38 16.55 15.83 16.41 298,522 +0.00(+0.00%)
Jun 13, 2008 15.64 16.63 15.55 16.41 261,287 +0.91(+5.89%)
Jun 12, 2008 16.09 16.33 15.37 15.50 401,400 -0.50(-3.13%)
Jun 11, 2008 16.64 17.03 15.93 16.00 284,340 -0.75(-4.46%)
Jun 10, 2008 16.81 17.39 16.52 16.75 475,283 -0.49(-2.86%)
Jun 09, 2008 17.05 17.46 16.93 17.24 383,301 +0.40(+2.36%)
Jun 06, 2008 17.51 17.84 16.84 16.84 356,445 -0.71(-4.07%)
Jun 05, 2008 17.60 18.06 17.41 17.56 237,866 -0.11(-0.63%)
Jun 04, 2008 17.47 18.00 17.08 17.67 215,178 +0.15(+0.86%)
Jun 03, 2008 17.37 17.79 17.10 17.52 299,275 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.