Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.323 5.520 5.323 5.371 46,718 +0.05(+0.93%)
May 27, 2016 5.381 5.321 5.321 5.321 46,045 -0.03(-0.56%)
May 26, 2016 5.152 5.401 5.152 5.351 112,672 +0.23(+4.47%)
May 25, 2016 5.252 5.252 5.083 5.123 72,719 -0.12(-2.28%)
May 24, 2016 5.272 5.321 5.192 5.242 46,347 +0.00(+0.00%)
May 23, 2016 5.262 5.282 5.172 5.242 108,565 -0.02(-0.38%)
May 20, 2016 5.232 5.321 5.172 5.262 34,086 +0.03(+0.57%)
May 19, 2016 5.202 5.302 5.202 5.232 60,065 -0.03(-0.57%)
May 18, 2016 5.381 5.431 5.202 5.262 58,055 -0.15(-2.76%)
May 17, 2016 5.242 5.510 5.242 5.411 94,216 +0.16(+3.03%)
May 16, 2016 5.431 5.520 5.103 5.252 147,213 -0.22(-4.00%)
May 13, 2016 5.600 5.645 5.421 5.471 39,806 -0.20(-3.51%)
May 12, 2016 6.087 6.087 5.610 5.670 74,673 -0.39(-6.40%)
May 11, 2016 6.012 6.097 6.008 6.057 19,873 +0.02(+0.33%)
May 10, 2016 6.008 6.077 6.008 6.038 32,844 +0.06(+0.99%)
May 09, 2016 6.205 6.205 5.910 5.979 61,372 -0.20(-3.19%)
May 06, 2016 6.520 6.658 6.136 6.176 50,686 -0.44(-6.70%)
May 05, 2016 6.855 6.885 6.599 6.619 79,684 -0.33(-4.82%)
May 04, 2016 6.959 6.964 6.816 6.954 60,569 +0.02(+0.28%)
May 03, 2016 6.944 6.983 6.819 6.934 34,926 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.