Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.18 16.87 16.18 16.51 272,854 +0.29(+1.81%)
Aug 30, 2006 17.74 17.74 15.93 16.22 663,162 -1.67(-9.33%)
Aug 29, 2006 17.59 18.21 17.59 17.88 242,972 +0.35(+1.99%)
Aug 28, 2006 17.37 17.60 16.93 17.53 526,513 -0.14(-0.78%)
Aug 25, 2006 18.32 18.32 17.30 17.67 519,069 -0.62(-3.37%)
Aug 24, 2006 18.18 18.97 17.55 18.29 404,236 +0.18(+1.01%)
Aug 23, 2006 17.79 18.22 17.65 18.11 220,008 +0.21(+1.20%)
Aug 22, 2006 18.52 18.52 17.49 17.89 441,355 +0.13(+0.76%)
Aug 21, 2006 16.19 17.87 15.79 17.76 516,590 +1.81(+11.35%)
Aug 18, 2006 15.72 16.27 15.70 15.95 190,679 +0.25(+1.57%)
Aug 17, 2006 16.56 16.91 15.70 15.70 256,834 -0.85(-5.13%)
Aug 16, 2006 16.17 16.87 15.81 16.55 211,233 +0.79(+4.99%)
Aug 15, 2006 15.85 16.57 15.76 15.76 193,233 +0.36(+2.32%)
Aug 14, 2006 16.87 16.87 14.85 15.41 466,998 +1.13(+7.90%)
Aug 11, 2006 14.29 14.49 13.44 14.28 135,371 -0.13(-0.88%)
Aug 10, 2006 14.10 14.69 14.10 14.40 137,503 -0.03(-0.22%)
Aug 09, 2006 15.09 15.09 14.29 14.44 43,442 -0.13(-0.93%)
Aug 08, 2006 14.29 14.57 14.09 14.57 198,270 +0.29(+2.00%)
Aug 07, 2006 14.44 14.44 14.08 14.29 71,886 -0.23(-1.59%)
Aug 04, 2006 14.42 14.89 14.26 14.52 48,043 +0.30(+2.15%)
Aug 03, 2006 14.58 14.70 13.93 14.21 46,803 -0.20(-1.40%)
Aug 02, 2006 14.37 14.64 14.13 14.41 45,505 -0.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.