Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.50 12.53 12.02 12.22 65,136 -0.17(-1.34%)
Aug 30, 2011 12.13 12.49 11.97 12.39 42,490 +0.20(+1.64%)
Aug 29, 2011 11.62 12.22 11.51 12.19 58,661 +0.72(+6.25%)
Aug 26, 2011 10.73 11.54 10.69 11.47 63,741 +0.60(+5.52%)
Aug 25, 2011 11.55 11.55 10.71 10.87 71,572 -0.53(-4.68%)
Aug 24, 2011 10.98 11.48 10.62 11.41 86,445 +0.37(+3.32%)
Aug 23, 2011 10.14 11.05 10.09 11.04 79,797 +0.92(+9.14%)
Aug 22, 2011 10.40 10.40 9.907 10.12 52,500 +0.08(+0.83%)
Aug 19, 2011 10.24 10.75 9.957 10.03 92,200 -0.44(-4.22%)
Aug 18, 2011 10.57 10.85 10.37 10.47 151,338 -0.46(-4.19%)
Aug 17, 2011 10.62 10.96 10.62 10.93 68,358 +0.40(+3.80%)
Aug 16, 2011 10.70 10.72 10.40 10.53 85,374 -0.30(-2.77%)
Aug 15, 2011 10.79 10.94 10.66 10.83 41,182 +0.16(+1.48%)
Aug 12, 2011 10.90 11.11 10.27 10.67 83,007 -0.09(-0.85%)
Aug 11, 2011 10.18 11.24 9.970 10.77 167,406 +0.69(+6.87%)
Aug 10, 2011 9.909 10.49 9.909 10.07 152,986 -0.34(-3.26%)
Aug 09, 2011 10.58 11.25 9.578 10.41 213,949 +0.49(+4.92%)
Aug 08, 2011 9.272 10.92 9.272 9.925 149,855 -1.11(-10.04%)
Aug 05, 2011 11.82 11.91 10.28 11.03 121,937 -0.61(-5.26%)
Aug 04, 2011 12.46 12.51 11.58 11.65 100,664 -1.05(-8.27%)
Aug 03, 2011 12.84 12.91 12.60 12.70 146,571 +0.17(+1.32%)
Aug 02, 2011 13.12 13.12 12.52 12.53 60,604 -0.66(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.