Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.205 5.356 5.200 5.200 32,535 +0.00(+0.00%)
Jun 29, 2017 5.150 5.300 5.150 5.200 26,195 -0.05(-0.95%)
Jun 28, 2017 5.100 5.400 5.050 5.250 55,171 +0.05(+0.96%)
Jun 27, 2017 5.450 5.450 5.150 5.200 59,008 -0.20(-3.70%)
Jun 26, 2017 5.600 5.668 5.300 5.400 65,868 -0.25(-4.42%)
Jun 23, 2017 5.700 5.700 5.550 5.650 17,358 +0.05(+0.89%)
Jun 22, 2017 5.650 5.650 5.551 5.600 37,799 -0.10(-1.74%)
Jun 21, 2017 5.900 5.900 5.600 5.699 42,795 -0.15(-2.58%)
Jun 20, 2017 6.000 6.000 5.750 5.850 59,870 -0.20(-3.31%)
Jun 19, 2017 6.100 6.106 5.800 6.050 18,534 +0.10(+1.68%)
Jun 16, 2017 6.250 6.250 5.950 5.950 11,868 -0.35(-5.56%)
Jun 15, 2017 6.500 6.550 6.200 6.300 16,818 +0.10(+1.61%)
Jun 14, 2017 6.500 6.500 6.150 6.200 41,938 -0.05(-0.80%)
Jun 13, 2017 6.300 6.350 6.250 6.250 8,594 +0.00(+0.00%)
Jun 12, 2017 6.500 6.650 6.250 6.250 17,321 -0.30(-4.58%)
Jun 09, 2017 6.650 6.700 6.500 6.550 4,594 +0.00(+0.00%)
Jun 08, 2017 6.600 6.700 6.500 6.550 3,647 +0.05(+0.77%)
Jun 07, 2017 6.750 6.939 6.500 6.500 11,954 -0.25(-3.70%)
Jun 06, 2017 6.700 6.800 6.700 6.750 7,607 -0.05(-0.74%)
Jun 05, 2017 6.800 7.050 6.800 6.800 33,620 -0.01(-0.15%)
Jun 02, 2017 6.600 6.850 6.600 6.810 41,248 +0.26(+3.97%)
Jun 01, 2017 6.500 6.650 6.450 6.550 43,100 +0.05(+0.77%)
May 31, 2017 6.500 6.550 6.500 6.500 25,307 +0.00(+0.00%)
May 30, 2017 6.550 6.555 6.450 6.500 44,467 -0.10(-1.52%)
May 26, 2017 6.500 6.650 6.500 6.600 46,931 +0.15(+2.33%)
May 25, 2017 6.500 6.550 6.450 6.450 65,677 -0.05(-0.77%)
May 24, 2017 6.600 6.700 6.450 6.500 31,015 -0.10(-1.52%)
May 23, 2017 6.550 6.600 6.500 6.600 17,825 +0.10(+1.54%)
May 22, 2017 6.500 6.550 6.450 6.500 13,058 +0.05(+0.78%)
May 19, 2017 6.450 6.750 6.450 6.450 70,828 +0.05(+0.78%)
May 18, 2017 6.600 6.650 6.400 6.400 8,460 -0.15(-2.29%)
May 17, 2017 6.750 6.750 6.550 6.550 8,001 -0.25(-3.68%)
May 16, 2017 6.450 6.807 6.400 6.800 50,211 +0.30(+4.62%)
May 15, 2017 6.500 6.500 6.401 6.500 28,032 +0.05(+0.78%)
May 12, 2017 6.500 6.500 6.400 6.450 31,083 -0.05(-0.77%)
May 11, 2017 6.300 6.500 6.250 6.500 14,599 +0.25(+4.00%)
May 10, 2017 6.500 6.500 6.250 6.250 9,938 -0.20(-3.10%)
May 09, 2017 6.470 6.500 6.350 6.450 15,322 +0.00(+0.00%)
May 08, 2017 6.450 6.550 6.397 6.450 18,641 +0.05(+0.78%)
May 05, 2017 6.250 6.550 6.200 6.400 42,275 +0.10(+1.59%)
May 04, 2017 6.350 6.350 6.250 6.300 41,880 +0.05(+0.80%)
May 03, 2017 6.250 6.350 6.200 6.250 41,482 +0.00(+0.00%)
May 02, 2017 6.200 6.300 6.150 6.250 55,453 +0.05(+0.81%)
May 01, 2017 6.300 6.300 6.152 6.200 24,910 -0.05(-0.80%)
Apr 28, 2017 6.250 6.350 6.200 6.250 43,099 +0.05(+0.81%)
Apr 27, 2017 6.250 6.300 6.200 6.200 19,469 -0.05(-0.80%)
Apr 26, 2017 6.300 6.450 6.050 6.250 44,491 +0.00(+0.00%)
Apr 25, 2017 6.250 6.450 6.200 6.250 37,409 +0.00(+0.00%)
Apr 24, 2017 6.350 6.350 6.200 6.250 26,841 +0.00(+0.00%)
Apr 21, 2017 6.300 6.400 6.200 6.250 85,119 -0.05(-0.79%)
Apr 20, 2017 6.450 6.550 6.300 6.300 96,512 -0.20(-3.08%)
Apr 19, 2017 6.300 6.500 6.250 6.500 56,231 +0.25(+4.00%)
Apr 18, 2017 6.250 6.350 6.250 6.250 17,953 +0.00(+0.00%)
Apr 17, 2017 6.450 6.450 6.250 6.250 15,926 -0.25(-3.85%)
Apr 13, 2017 6.450 6.575 6.450 6.500 8,115 +0.00(+0.00%)
Apr 12, 2017 6.350 6.650 6.350 6.500 67,636 +0.20(+3.17%)
Apr 11, 2017 6.316 6.400 6.250 6.300 62,244 +0.05(+0.80%)
Apr 10, 2017 6.400 6.550 6.250 6.250 52,030 -0.10(-1.57%)
Apr 07, 2017 6.450 6.550 6.300 6.350 10,391 -0.15(-2.31%)
Apr 06, 2017 6.590 6.600 6.500 6.500 10,061 -0.05(-0.76%)
Apr 05, 2017 6.650 6.700 6.500 6.550 38,329 +0.10(+1.55%)
Apr 04, 2017 6.600 6.650 6.450 6.450 29,199 -0.10(-1.53%)
Apr 03, 2017 6.700 6.850 6.550 6.550 27,619 -0.20(-2.96%)
Mar 31, 2017 6.900 6.900 6.750 6.750 4,922 +0.05(+0.75%)
Mar 30, 2017 6.850 6.900 6.700 6.700 13,121 -0.15(-2.19%)
Mar 29, 2017 6.779 6.950 6.725 6.850 17,106 +0.10(+1.48%)
Mar 28, 2017 6.650 6.800 6.650 6.750 13,715 +0.10(+1.50%)
Mar 27, 2017 6.750 6.800 6.600 6.650 20,512 -0.05(-0.75%)
Mar 24, 2017 6.675 6.700 6.600 6.700 13,108 +0.05(+0.75%)
Mar 23, 2017 6.750 6.775 6.550 6.650 18,734 -0.05(-0.75%)
Mar 22, 2017 6.650 6.800 6.650 6.700 19,927 +0.05(+0.75%)
Mar 21, 2017 6.750 6.750 6.575 6.650 20,864 -0.15(-2.21%)
Mar 20, 2017 6.650 6.840 6.600 6.800 16,337 +0.10(+1.49%)
Mar 17, 2017 6.600 6.800 6.600 6.700 101,912 -0.05(-0.74%)
Mar 16, 2017 6.400 6.750 6.263 6.750 32,369 +0.20(+3.05%)
Mar 15, 2017 6.600 6.900 6.500 6.550 39,357 -0.05(-0.76%)
Mar 14, 2017 6.500 6.650 6.345 6.600 40,232 +0.05(+0.76%)
Mar 13, 2017 6.500 6.550 6.450 6.550 10,447 +0.00(+0.00%)
Mar 10, 2017 6.600 6.600 6.250 6.550 35,503 +0.00(+0.00%)
Mar 09, 2017 6.500 6.650 6.500 6.550 22,662 +0.05(+0.77%)
Mar 08, 2017 7.100 7.350 6.500 6.500 22,612 -0.60(-8.45%)
Mar 07, 2017 7.008 7.250 7.000 7.100 15,472 +0.05(+0.71%)
Mar 06, 2017 7.000 7.050 6.950 7.050 72,164 +0.10(+1.44%)
Mar 03, 2017 7.000 7.000 6.800 6.950 29,295 -0.15(-2.11%)
Mar 02, 2017 6.700 7.100 6.600 7.100 39,325 +0.40(+5.97%)
Mar 01, 2017 7.000 7.001 6.700 6.700 36,659 +0.00(+0.00%)
Feb 28, 2017 7.100 7.100 6.600 6.700 69,780 -0.40(-5.63%)
Feb 27, 2017 6.850 7.100 6.650 7.100 46,407 +0.30(+4.41%)
Feb 24, 2017 6.800 6.943 6.680 6.800 13,360 -0.05(-0.73%)
Feb 23, 2017 6.849 6.850 6.750 6.850 4,556 +0.05(+0.74%)
Feb 22, 2017 6.751 6.850 6.700 6.800 12,569 +0.00(+0.00%)
Feb 21, 2017 6.893 6.950 6.750 6.800 9,986 -0.20(-2.86%)
Feb 17, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 16, 2017 7.050 7.050 6.850 7.000 30,641 +0.20(+2.94%)
Feb 15, 2017 6.700 6.900 6.700 6.800 6,008 +0.05(+0.74%)
Feb 14, 2017 6.661 6.850 6.661 6.750 9,728 +0.00(+0.00%)
Feb 13, 2017 6.950 7.150 6.550 6.750 68,335 -0.25(-3.57%)
Feb 10, 2017 6.950 7.300 6.875 7.000 36,491 +0.15(+2.19%)
Feb 09, 2017 6.700 6.950 6.700 6.850 33,333 +0.20(+3.01%)
Feb 08, 2017 6.800 6.800 6.650 6.650 24,326 -0.15(-2.21%)
Feb 07, 2017 6.800 6.900 6.750 6.800 13,131 +0.05(+0.74%)
Feb 06, 2017 7.000 7.000 6.700 6.750 19,283 -0.20(-2.88%)
Feb 03, 2017 6.950 7.050 6.800 6.950 30,528 +0.00(+0.00%)
Feb 02, 2017 6.850 7.050 6.750 6.950 53,821 +0.05(+0.72%)
Feb 01, 2017 7.100 7.300 6.900 6.900 59,002 -0.45(-6.12%)
Jan 31, 2017 7.400 7.500 6.850 7.350 29,528 -0.15(-2.00%)
Jan 30, 2017 7.300 7.600 7.170 7.500 28,142 -0.20(-2.60%)
Jan 27, 2017 7.100 7.750 6.750 7.700 58,513 +0.35(+4.76%)
Jan 26, 2017 7.300 8.050 7.300 7.350 94,163 -0.05(-0.68%)
Jan 25, 2017 6.800 7.500 6.700 7.400 113,322 +0.65(+9.63%)
Jan 24, 2017 6.869 6.920 6.700 6.750 42,943 -0.10(-1.46%)
Jan 23, 2017 6.811 6.850 6.751 6.850 8,778 -0.10(-1.44%)
Jan 20, 2017 7.250 7.250 6.750 6.950 8,175 +0.00(+0.00%)
Jan 19, 2017 6.900 6.950 6.807 6.950 9,584 +0.00(+0.00%)
Jan 18, 2017 7.300 7.300 6.900 6.950 19,428 -0.30(-4.14%)
Jan 17, 2017 7.150 7.300 7.150 7.250 20,251 -0.05(-0.68%)
Jan 13, 2017 7.300 7.300 7.300 0 +0.25(+3.55%)
Jan 12, 2017 7.100 7.100 6.950 7.050 10,841 -0.05(-0.70%)
Jan 11, 2017 7.050 7.100 7.040 7.100 8,999 -0.10(-1.39%)
Jan 10, 2017 6.750 7.200 6.750 7.200 37,587 +0.40(+5.88%)
Jan 09, 2017 6.700 6.900 6.650 6.800 11,771 +0.10(+1.49%)
Jan 06, 2017 6.762 6.762 6.650 6.700 6,178 +0.00(+0.00%)
Jan 05, 2017 6.700 6.800 6.621 6.700 21,382 -0.05(-0.74%)
Jan 04, 2017 6.650 6.900 6.550 6.750 24,369 +0.10(+1.50%)
Jan 03, 2017 6.450 6.700 6.300 6.650 27,410 +0.15(+2.31%)
Dec 30, 2016 6.500 6.500 6.500 0 -0.05(-0.76%)
Dec 29, 2016 6.669 6.700 6.550 6.550 9,646 -0.10(-1.50%)
Dec 28, 2016 6.751 6.850 6.550 6.650 21,953 -0.15(-2.21%)
Dec 27, 2016 6.811 7.000 6.750 6.800 6,879 -0.15(-2.16%)
Dec 23, 2016 6.950 6.950 6.950 0 -0.05(-0.71%)
Dec 22, 2016 6.800 7.300 6.800 7.000 58,569 +0.15(+2.19%)
Dec 21, 2016 6.900 6.900 6.800 6.850 26,978 +0.00(+0.00%)
Dec 20, 2016 6.780 7.000 6.775 6.850 32,189 +0.15(+2.24%)
Dec 19, 2016 6.750 6.900 6.650 6.700 28,222 -0.20(-2.90%)
Dec 16, 2016 6.850 7.000 6.700 6.900 61,890 +0.00(+0.00%)
Dec 15, 2016 6.750 7.000 6.700 6.900 39,602 +0.10(+1.47%)
Dec 14, 2016 6.800 6.900 6.660 6.800 52,303 +0.00(+0.00%)
Dec 13, 2016 7.100 7.200 6.800 6.800 37,980 -0.25(-3.55%)
Dec 12, 2016 6.800 7.100 6.450 7.050 43,636 +0.20(+2.92%)
Dec 09, 2016 6.800 6.878 6.800 6.850 21,905 +0.05(+0.74%)
Dec 08, 2016 6.750 7.050 6.600 6.800 53,122 +0.05(+0.74%)
Dec 07, 2016 6.398 7.150 6.312 6.750 109,416 +0.50(+8.00%)
Dec 06, 2016 6.100 6.650 6.100 6.250 92,881 +0.20(+3.31%)
Dec 05, 2016 6.600 6.688 6.050 6.050 32,331 -0.55(-8.33%)
Dec 02, 2016 6.250 6.800 6.200 6.600 74,863 +0.40(+6.45%)
Dec 01, 2016 6.150 6.250 6.150 6.200 45,576 +0.10(+1.64%)
Nov 30, 2016 5.850 6.200 5.800 6.100 87,564 +0.30(+5.17%)
Nov 29, 2016 5.750 5.900 5.750 5.800 70,227 +0.00(+0.00%)
Nov 28, 2016 5.700 5.900 5.695 5.800 31,175 +0.00(+0.00%)
Nov 25, 2016 5.800 5.950 5.700 5.800 7,000 -0.20(-3.33%)
Nov 23, 2016 6.000 6.000 6.000 0 +0.60(+11.11%)
Nov 22, 2016 5.300 5.500 5.300 5.400 33,661 +0.15(+2.86%)
Nov 21, 2016 5.150 5.450 5.150 5.250 74,498 +0.10(+1.94%)
Nov 18, 2016 5.250 5.350 5.100 5.150 48,381 -0.10(-1.91%)
Nov 17, 2016 5.400 5.550 5.250 5.250 53,525 -0.15(-2.78%)
Nov 16, 2016 5.550 5.650 5.350 5.400 26,266 -0.10(-1.82%)
Nov 15, 2016 5.700 5.820 5.350 5.500 144,937 -0.10(-1.79%)
Nov 14, 2016 5.650 5.750 5.450 5.600 82,384 +0.05(+0.90%)
Nov 11, 2016 5.750 5.825 5.550 5.550 84,317 -0.35(-5.93%)
Nov 10, 2016 5.650 5.950 5.650 5.900 36,272 +0.30(+5.36%)
Nov 09, 2016 5.400 5.700 5.259 5.600 49,937 +0.15(+2.75%)
Nov 08, 2016 5.200 5.500 5.100 5.450 45,539 +0.20(+3.81%)
Nov 07, 2016 5.350 5.350 5.150 5.250 59,178 +0.05(+0.96%)
Nov 04, 2016 5.250 5.300 5.200 5.200 12,170 +0.00(+0.00%)
Nov 03, 2016 5.250 5.300 5.200 5.200 5,735 +0.00(+0.00%)
Nov 02, 2016 5.300 5.300 5.200 5.200 15,070 -0.10(-1.89%)
Nov 01, 2016 5.300 5.350 5.200 5.300 14,855 -0.05(-0.93%)
Oct 31, 2016 5.200 5.350 5.150 5.350 81,813 +0.10(+1.90%)
Oct 28, 2016 5.350 5.351 5.250 5.250 49,396 -0.05(-0.94%)
Oct 27, 2016 5.400 5.450 5.300 5.300 22,377 -0.05(-0.93%)
Oct 26, 2016 5.450 5.500 5.300 5.350 23,082 -0.15(-2.73%)
Oct 25, 2016 5.700 5.750 5.400 5.500 76,688 -0.15(-2.65%)
Oct 24, 2016 5.650 5.700 5.500 5.650 40,356 +0.05(+0.89%)
Oct 21, 2016 5.800 5.800 5.400 5.600 26,500 -0.20(-3.45%)
Oct 20, 2016 5.900 5.900 5.700 5.800 14,807 -0.05(-0.85%)
Oct 19, 2016 5.800 6.100 5.800 5.850 60,004 +0.00(+0.00%)
Oct 18, 2016 6.100 6.150 5.700 5.850 48,847 -0.20(-3.31%)
Oct 17, 2016 6.050 6.300 6.050 6.050 67,528 -0.05(-0.82%)
Oct 14, 2016 6.250 6.250 6.100 6.100 9,679 +0.00(+0.00%)
Oct 13, 2016 6.100 6.175 6.100 6.100 21,295 -0.10(-1.61%)
Oct 12, 2016 6.050 6.200 6.050 6.200 11,611 +0.00(+0.00%)
Oct 11, 2016 6.150 6.250 6.100 6.200 24,687 +0.05(+0.81%)
Oct 10, 2016 6.150 6.250 6.026 6.150 22,768 +0.02(+0.33%)
Oct 07, 2016 6.190 6.215 6.070 6.130 20,138 -0.07(-1.13%)
Oct 06, 2016 6.100 6.270 6.100 6.200 13,324 +0.05(+0.81%)
Oct 05, 2016 6.245 6.280 6.051 6.150 30,384 +0.00(+0.00%)
Oct 04, 2016 6.250 6.270 6.080 6.150 37,261 -0.10(-1.60%)
Oct 03, 2016 6.120 6.320 6.055 6.250 17,367 +0.06(+0.97%)
Sep 30, 2016 6.250 6.276 6.110 6.190 19,623 -0.09(-1.43%)
Sep 29, 2016 6.140 6.280 6.010 6.280 21,843 +0.22(+3.63%)
Sep 28, 2016 5.925 6.110 5.920 6.060 17,563 +0.11(+1.85%)
Sep 27, 2016 5.860 5.970 5.860 5.950 12,522 +0.06(+1.02%)
Sep 26, 2016 5.820 5.960 5.820 5.890 11,446 -0.01(-0.17%)
Sep 23, 2016 5.980 5.990 5.850 5.900 8,389 -0.02(-0.34%)
Sep 22, 2016 5.790 5.980 5.770 5.920 10,667 +0.20(+3.50%)
Sep 21, 2016 5.520 5.750 5.500 5.720 22,615 +0.28(+5.15%)
Sep 20, 2016 5.480 5.510 5.390 5.440 9,125 -0.05(-0.91%)
Sep 19, 2016 5.408 5.570 5.350 5.490 9,192 +0.11(+2.04%)
Sep 16, 2016 5.825 5.825 5.340 5.380 34,932 -0.27(-4.78%)
Sep 15, 2016 5.770 5.780 5.610 5.650 11,732 -0.09(-1.57%)
Sep 14, 2016 5.810 5.850 5.710 5.740 16,932 -0.06(-1.03%)
Sep 13, 2016 5.950 5.950 5.790 5.800 15,405 -0.22(-3.65%)
Sep 12, 2016 5.980 6.140 5.890 6.020 25,221 -0.03(-0.50%)
Sep 09, 2016 6.110 6.130 6.020 6.050 40,754 -0.10(-1.63%)
Sep 08, 2016 6.100 6.150 6.100 6.150 4,419 +0.04(+0.65%)
Sep 07, 2016 6.120 6.150 5.925 6.110 22,398 +0.03(+0.49%)
Sep 06, 2016 6.000 6.180 5.950 6.080 22,869 +0.03(+0.50%)
Sep 02, 2016 6.000 6.050 6.050 6.050 18,100 +0.00(+0.00%)
Sep 01, 2016 5.970 6.100 5.950 6.050 24,421 +0.10(+1.77%)
Aug 31, 2016 5.930 5.990 5.845 5.945 8,658 -0.00(-0.08%)
Aug 30, 2016 5.890 5.980 5.865 5.950 8,420 +0.04(+0.68%)
Aug 29, 2016 5.790 5.950 5.700 5.910 21,875 +0.15(+2.60%)
Aug 26, 2016 5.840 5.890 5.750 5.760 16,148 -0.01(-0.17%)
Aug 25, 2016 5.790 5.870 5.725 5.770 21,459 -0.01(-0.17%)
Aug 24, 2016 5.870 5.980 5.780 5.780 6,091 -0.09(-1.62%)
Aug 23, 2016 5.660 6.000 5.660 5.875 15,822 +0.11(+1.82%)
Aug 22, 2016 5.690 5.780 5.630 5.770 19,971 +0.03(+0.52%)
Aug 19, 2016 5.720 5.740 5.720 5.740 19,884 -0.01(-0.17%)
Aug 18, 2016 5.640 5.780 5.640 5.750 9,018 +0.11(+1.95%)
Aug 17, 2016 5.590 5.650 5.550 5.640 17,314 +0.05(+0.89%)
Aug 16, 2016 5.431 5.600 5.431 5.590 48,205 +0.13(+2.37%)
Aug 15, 2016 5.530 5.640 5.411 5.461 66,827 -0.07(-1.26%)
Aug 12, 2016 5.570 5.570 5.501 5.530 11,437 +0.00(+0.00%)
Aug 11, 2016 5.451 5.729 5.441 5.530 17,976 +0.03(+0.54%)
Aug 10, 2016 5.371 5.500 5.371 5.500 22,481 +0.10(+1.84%)
Aug 09, 2016 5.520 5.520 5.272 5.401 84,687 -0.41(-7.02%)
Aug 08, 2016 5.719 5.928 5.680 5.809 17,314 +0.07(+1.21%)
Aug 05, 2016 5.540 5.749 5.540 5.739 81,647 +0.17(+3.04%)
Aug 04, 2016 5.481 5.600 5.481 5.570 7,400 +0.00(+0.00%)
Aug 03, 2016 5.481 5.610 5.481 5.570 59,070 +0.05(+0.90%)
Aug 02, 2016 5.729 5.729 5.471 5.520 115,658 -0.22(-3.81%)
Aug 01, 2016 5.719 5.819 5.680 5.739 64,802 -0.03(-0.52%)
Jul 29, 2016 5.869 5.869 5.759 5.769 51,432 -0.16(-2.68%)
Jul 28, 2016 5.859 5.968 5.854 5.928 63,483 +0.09(+1.53%)
Jul 27, 2016 5.888 5.918 5.779 5.839 41,948 -0.08(-1.34%)
Jul 26, 2016 5.869 6.086 5.759 5.918 71,983 +0.05(+0.85%)
Jul 25, 2016 5.719 5.923 5.719 5.869 40,998 +0.10(+1.72%)
Jul 22, 2016 5.699 5.769 5.590 5.769 30,423 +0.03(+0.52%)
Jul 21, 2016 5.779 5.844 5.680 5.739 11,235 -0.09(-1.54%)
Jul 20, 2016 6.197 6.197 5.809 5.829 9,262 -0.12(-2.01%)
Jul 19, 2016 6.008 6.120 5.809 5.948 36,566 -0.11(-1.81%)
Jul 18, 2016 5.988 6.077 5.928 6.057 20,786 +0.15(+2.53%)
Jul 15, 2016 5.769 5.938 5.764 5.908 44,595 +0.09(+1.54%)
Jul 14, 2016 5.660 5.859 5.630 5.819 31,698 +0.15(+2.63%)
Jul 13, 2016 5.670 5.670 5.560 5.670 14,770 +0.08(+1.42%)
Jul 12, 2016 5.500 5.600 5.461 5.590 33,968 +0.09(+1.63%)
Jul 11, 2016 5.471 5.520 5.441 5.500 9,647 +0.07(+1.28%)
Jul 08, 2016 5.421 5.520 5.341 5.431 20,406 +0.09(+1.68%)
Jul 07, 2016 5.351 5.441 5.311 5.341 6,869 +0.00(+0.00%)
Jul 05, 2016 5.461 5.461 5.222 5.341 39,409 -0.19(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.