Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.807 9.169 8.686 8.734 148,444 -0.05(-0.55%)
Jun 29, 2010 9.161 9.354 8.678 8.783 175,022 -0.64(-6.75%)
Jun 25, 2010 9.620 9.853 9.338 9.419 807,404 -0.15(-1.60%)
Jun 24, 2010 9.765 9.910 9.515 9.572 108,330 -0.31(-3.18%)
Jun 23, 2010 9.845 10.05 9.700 9.886 100,690 +0.02(+0.24%)
Jun 22, 2010 10.30 10.44 9.829 9.861 120,399 -0.35(-3.47%)
Jun 21, 2010 10.87 10.87 10.15 10.22 109,861 -0.41(-3.86%)
Jun 18, 2010 10.80 10.80 10.47 10.63 116,857 -0.10(-0.90%)
Jun 17, 2010 10.87 10.96 10.61 10.72 75,000 -0.07(-0.67%)
Jun 16, 2010 10.42 10.85 10.40 10.80 109,233 -0.02(-0.15%)
Jun 15, 2010 10.63 10.86 10.44 10.81 210,289 +0.28(+2.68%)
Jun 14, 2010 10.47 10.64 10.38 10.53 293,468 +0.14(+1.32%)
Jun 11, 2010 10.01 10.60 10.01 10.39 151,528 +0.23(+2.26%)
Jun 10, 2010 9.491 10.18 9.354 10.16 151,155 +0.78(+8.37%)
Jun 09, 2010 9.539 9.749 9.258 9.378 100,090 -0.05(-0.51%)
Jun 08, 2010 9.547 9.628 9.282 9.427 161,633 -0.09(-0.93%)
Jun 07, 2010 9.612 9.741 9.419 9.515 214,096 -0.06(-0.67%)
Jun 04, 2010 9.644 9.966 9.491 9.580 247,117 -0.44(-4.42%)
Jun 03, 2010 9.507 10.15 9.467 10.02 252,485 +0.58(+6.14%)
Jun 02, 2010 9.362 9.523 9.201 9.443 224,338 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.