Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.974 10.12 9.299 9.457 211,842 -0.62(-6.15%)
Jun 29, 2009 9.743 10.20 9.656 10.08 259,997 +0.35(+3.59%)
Jun 26, 2009 9.053 9.815 8.957 9.727 878,639 +0.59(+6.43%)
Jun 25, 2009 9.053 9.426 8.743 9.140 152,503 +0.04(+0.44%)
Jun 24, 2009 9.211 9.545 9.021 9.100 123,296 -0.01(-0.09%)
Jun 23, 2009 9.092 9.354 8.870 9.108 180,226 +0.09(+0.97%)
Jun 22, 2009 9.648 9.696 8.997 9.021 174,231 -0.70(-7.19%)
Jun 19, 2009 9.188 10.07 9.148 9.720 322,798 +0.63(+6.90%)
Jun 18, 2009 9.299 9.378 8.941 9.092 206,287 -0.20(-2.14%)
Jun 17, 2009 9.402 9.505 8.902 9.291 161,861 -0.08(-0.85%)
Jun 16, 2009 9.656 9.981 9.211 9.370 133,946 -0.14(-1.50%)
Jun 15, 2009 10.19 10.19 9.351 9.513 228,275 -0.79(-7.63%)
Jun 12, 2009 10.14 10.35 9.847 10.30 71,784 +0.06(+0.54%)
Jun 11, 2009 10.43 10.75 10.22 10.24 95,643 -0.17(-1.60%)
Jun 10, 2009 10.51 10.57 9.926 10.41 187,331 +0.21(+2.02%)
Jun 09, 2009 10.43 10.56 10.20 10.20 253,678 -0.12(-1.15%)
Jun 08, 2009 10.51 10.96 10.29 10.32 309,068 -0.58(-5.32%)
Jun 05, 2009 11.46 11.46 10.81 10.90 193,179 -0.37(-3.31%)
Jun 04, 2009 11.08 11.72 10.84 11.28 294,893 +0.37(+3.42%)
Jun 03, 2009 11.10 11.55 10.53 10.90 375,426 +0.33(+3.16%)
Jun 02, 2009 10.35 11.00 9.982 10.57 317,490 +0.12(+1.14%)
Jun 01, 2009 9.759 10.62 9.545 10.45 244,428 +0.97(+10.22%)
May 29, 2009 9.608 9.672 9.275 9.481 184,862 -0.06(-0.58%)
May 28, 2009 9.370 9.680 8.775 9.537 236,419 +0.25(+2.65%)
May 27, 2009 9.668 10.04 9.108 9.291 249,484 -0.48(-4.88%)
May 26, 2009 8.822 10.15 8.513 9.767 243,073 +0.85(+9.53%)
May 22, 2009 9.124 9.315 8.759 8.918 78,465 -0.27(-2.94%)
May 21, 2009 9.188 9.307 8.679 9.188 94,739 -0.15(-1.62%)
May 20, 2009 9.783 10.20 9.315 9.338 147,909 -0.37(-3.76%)
May 19, 2009 9.370 9.735 8.830 9.704 145,336 +0.20(+2.09%)
May 18, 2009 8.941 9.577 8.941 9.505 202,310 +0.70(+7.94%)
May 15, 2009 9.370 9.370 8.743 8.806 174,156 -0.48(-5.21%)
May 14, 2009 8.084 9.759 8.044 9.291 260,337 +0.91(+10.90%)
May 13, 2009 9.442 9.513 8.282 8.378 262,481 -1.22(-12.74%)
May 12, 2009 9.775 9.918 9.303 9.600 199,586 +0.06(+0.58%)
May 11, 2009 8.497 10.32 8.465 9.545 545,429 +1.35(+16.47%)
May 08, 2009 7.703 8.330 7.623 8.195 137,682 +0.67(+8.86%)
May 07, 2009 8.266 8.338 7.456 7.528 199,063 -0.64(-7.78%)
May 06, 2009 8.139 8.338 7.766 8.163 96,376 +0.16(+1.98%)
May 05, 2009 8.147 8.258 7.782 8.004 117,161 -0.23(-2.80%)
May 04, 2009 8.028 8.235 7.544 8.235 234,866 +0.59(+7.68%)
May 01, 2009 7.647 7.909 7.313 7.647 121,453 -0.01(-0.10%)
Apr 30, 2009 7.147 7.893 7.147 7.655 258,219 +0.56(+7.95%)
Apr 29, 2009 6.996 7.298 6.893 7.091 313,818 +0.19(+2.76%)
Apr 28, 2009 6.821 7.012 6.821 6.901 139,589 -0.03(-0.46%)
Apr 27, 2009 7.329 7.345 6.797 6.932 150,409 -0.56(-7.42%)
Apr 24, 2009 7.631 7.814 7.234 7.488 120,666 -0.09(-1.15%)
Apr 23, 2009 7.711 7.981 7.409 7.576 68,950 -0.15(-1.95%)
Apr 22, 2009 7.552 8.266 7.552 7.726 84,655 +0.00(+0.00%)
Apr 21, 2009 7.139 7.734 7.107 7.726 62,691 +0.52(+7.16%)
Apr 20, 2009 7.941 7.941 7.125 7.210 148,123 -0.86(-10.63%)
Apr 17, 2009 8.004 8.147 7.703 8.068 77,479 +0.10(+1.20%)
Apr 16, 2009 7.734 7.996 7.480 7.973 89,460 +0.32(+4.15%)
Apr 15, 2009 7.020 7.703 6.940 7.655 60,355 +0.56(+7.83%)
Apr 14, 2009 7.647 7.647 6.845 7.099 130,466 -0.74(-9.42%)
Apr 13, 2009 7.591 7.893 7.194 7.838 79,620 +0.10(+1.33%)
Apr 09, 2009 7.139 7.981 7.139 7.734 112,175 +0.78(+11.19%)
Apr 08, 2009 6.901 7.107 6.726 6.956 117,039 +0.10(+1.51%)
Apr 07, 2009 6.988 7.306 6.829 6.853 75,952 -0.29(-4.11%)
Apr 06, 2009 7.250 7.266 6.861 7.147 124,245 -0.21(-2.81%)
Apr 03, 2009 7.218 7.393 7.091 7.353 118,925 +0.05(+0.65%)
Apr 02, 2009 6.281 7.417 6.281 7.306 187,274 +1.17(+19.02%)
Apr 01, 2009 6.059 6.174 5.916 6.138 207,933 -0.02(-0.26%)
Mar 31, 2009 6.337 6.511 6.146 6.154 166,135 -0.10(-1.52%)
Mar 30, 2009 6.678 6.678 6.019 6.249 125,389 -0.72(-10.36%)
Mar 26, 2009 6.392 6.972 6.361 6.972 160,797 +0.65(+10.30%)
Mar 25, 2009 6.241 6.361 5.940 6.321 79,088 +0.13(+2.05%)
Mar 24, 2009 6.321 6.781 5.948 6.194 144,552 -0.29(-4.53%)
Mar 23, 2009 5.789 6.504 5.297 6.488 142,533 +1.36(+26.47%)
Mar 20, 2009 5.098 5.281 5.066 5.130 180,994 +0.06(+1.25%)
Mar 19, 2009 4.844 5.090 4.701 5.066 76,930 +0.29(+5.98%)
Mar 18, 2009 4.217 4.782 4.201 4.780 142,269 +0.50(+11.69%)
Mar 17, 2009 4.193 4.391 4.058 4.280 215,944 +0.07(+1.70%)
Mar 16, 2009 4.574 4.606 4.177 4.209 69,471 -0.33(-7.18%)
Mar 13, 2009 4.574 4.637 4.487 4.534 106,573 -0.04(-0.87%)
Mar 12, 2009 4.193 4.645 4.090 4.574 137,123 +0.34(+8.07%)
Mar 11, 2009 4.090 4.423 4.090 4.232 61,906 +0.18(+4.51%)
Mar 10, 2009 3.923 4.074 3.732 4.050 168,631 +0.25(+6.47%)
Mar 09, 2009 3.931 4.225 3.804 3.804 82,519 -0.23(-5.71%)
Mar 06, 2009 4.431 4.431 3.891 4.034 51,546 -0.33(-7.47%)
Mar 05, 2009 4.407 4.526 4.336 4.359 80,882 -0.17(-3.68%)
Mar 04, 2009 4.439 4.582 4.367 4.526 92,690 +0.00(+0.00%)
Mar 02, 2009 4.709 4.741 4.526 4.526 116,401 -0.20(-4.20%)
Feb 27, 2009 4.598 4.884 4.598 4.725 108,303 +0.04(+0.85%)
Feb 26, 2009 4.772 4.874 4.606 4.685 91,913 -0.01(-0.17%)
Feb 25, 2009 5.177 5.177 4.685 4.693 90,109 -0.46(-8.94%)
Feb 24, 2009 4.709 5.162 4.669 5.154 104,998 +0.47(+10.00%)
Feb 23, 2009 4.939 4.939 4.669 4.685 126,512 -0.10(-1.99%)
Feb 20, 2009 4.685 4.884 4.685 4.780 104,411 +0.02(+0.33%)
Feb 19, 2009 5.050 5.074 4.764 4.764 62,711 -0.20(-4.00%)
Feb 18, 2009 5.027 5.027 4.701 4.963 193,054 -0.01(-0.16%)
Feb 17, 2009 5.328 5.432 4.971 4.971 122,089 -0.51(-9.28%)
Feb 13, 2009 5.543 5.916 5.360 5.479 60,257 -0.11(-1.99%)
Feb 12, 2009 5.352 5.630 5.320 5.590 82,435 +0.08(+1.44%)
Feb 11, 2009 5.432 5.590 5.241 5.511 88,358 +0.10(+1.76%)
Feb 10, 2009 5.892 6.154 5.416 5.416 116,551 -0.53(-8.87%)
Feb 09, 2009 6.218 6.353 5.900 5.943 72,361 -0.37(-5.86%)
Feb 06, 2009 5.368 6.384 5.225 6.313 85,472 +0.94(+17.60%)
Feb 05, 2009 5.380 5.408 5.122 5.368 94,273 -0.06(-1.17%)
Feb 04, 2009 5.447 5.535 5.281 5.432 62,886 -0.03(-0.58%)
Feb 03, 2009 5.376 5.479 5.273 5.463 133,491 +0.02(+0.29%)
Feb 02, 2009 5.551 5.551 5.297 5.447 123,853 -0.23(-4.06%)
Jan 30, 2009 5.956 6.019 5.416 5.678 113,606 -0.22(-3.77%)
Jan 29, 2009 6.678 6.678 5.900 5.900 93,791 -0.67(-10.27%)
Jan 28, 2009 5.821 6.575 5.821 6.575 130,313 +0.82(+14.21%)
Jan 27, 2009 5.773 5.813 5.654 5.757 237,214 -0.01(-0.14%)
Jan 26, 2009 5.662 6.043 5.646 5.765 110,103 +0.10(+1.68%)
Jan 23, 2009 6.027 6.027 5.519 5.670 113,491 -0.41(-6.79%)
Jan 22, 2009 6.392 6.488 5.995 6.083 81,261 -0.41(-6.36%)
Jan 21, 2009 5.836 6.535 5.694 6.496 109,339 +0.73(+12.67%)
Jan 20, 2009 5.900 6.035 5.757 5.765 152,733 -0.25(-4.22%)
Jan 16, 2009 5.868 6.035 5.590 6.019 127,548 +0.08(+1.34%)
Jan 15, 2009 5.519 5.940 5.019 5.940 127,783 +0.40(+7.16%)
Jan 14, 2009 6.011 6.011 5.424 5.543 118,545 -0.48(-7.92%)
Jan 13, 2009 6.305 6.416 6.003 6.019 75,178 -0.32(-5.01%)
Jan 12, 2009 6.615 6.742 6.257 6.337 56,538 -0.37(-5.45%)
Jan 09, 2009 7.067 7.067 6.694 6.702 84,370 -0.37(-5.17%)
Jan 08, 2009 6.535 7.075 6.480 7.067 120,301 +0.52(+8.01%)
Jan 07, 2009 6.670 6.829 6.376 6.543 128,799 -0.21(-3.17%)
Jan 06, 2009 6.591 7.147 6.591 6.758 242,556 +0.29(+4.42%)
Jan 05, 2009 7.329 7.329 6.202 6.472 366,170 -0.74(-10.24%)
Jan 02, 2009 7.417 7.417 7.059 7.210 269,305 -0.18(-2.47%)
Dec 31, 2008 7.433 7.512 7.218 7.393 166,217 -0.01(-0.11%)
Dec 30, 2008 7.417 7.520 7.051 7.401 120,984 +0.10(+1.41%)
Dec 29, 2008 7.933 7.949 7.226 7.298 93,636 -0.64(-8.01%)
Dec 26, 2008 8.012 8.084 7.711 7.933 51,099 -0.05(-0.60%)
Dec 24, 2008 7.703 8.100 7.043 7.981 33,865 +0.26(+3.40%)
Dec 23, 2008 8.195 8.266 7.687 7.718 67,568 -0.44(-5.45%)
Dec 22, 2008 8.362 8.362 7.774 8.163 251,562 -0.19(-2.28%)
Dec 19, 2008 8.004 8.409 7.528 8.354 366,052 +0.73(+9.58%)
Dec 18, 2008 7.425 7.726 7.226 7.623 129,265 +0.26(+3.56%)
Dec 17, 2008 7.448 7.639 7.234 7.361 129,082 -0.18(-2.42%)
Dec 16, 2008 6.789 7.734 6.646 7.544 153,110 +0.91(+13.64%)
Dec 15, 2008 7.941 8.052 6.496 6.639 146,130 -1.30(-16.40%)
Dec 12, 2008 6.948 7.941 6.924 7.941 118,841 +0.85(+11.98%)
Dec 11, 2008 7.631 7.957 6.940 7.091 110,150 -0.64(-8.22%)
Dec 10, 2008 7.639 8.028 7.496 7.726 104,153 +0.15(+1.99%)
Dec 09, 2008 7.417 7.988 7.417 7.576 235,851 +0.06(+0.85%)
Dec 08, 2008 6.662 7.536 6.650 7.512 271,162 +0.96(+14.67%)
Dec 05, 2008 5.654 6.567 5.568 6.551 188,454 +0.80(+13.95%)
Dec 04, 2008 6.099 6.480 5.670 5.749 216,840 -0.41(-6.70%)
Dec 03, 2008 5.702 6.353 5.638 6.162 207,578 +0.11(+1.84%)
Dec 02, 2008 5.360 6.091 5.201 6.051 265,479 +0.81(+15.45%)
Dec 01, 2008 6.011 6.551 5.241 5.241 223,252 -0.94(-15.17%)
Nov 28, 2008 6.146 6.305 6.043 6.178 34,904 -0.06(-1.02%)
Nov 26, 2008 5.670 6.519 5.670 6.241 177,008 +0.42(+7.23%)
Nov 25, 2008 5.297 5.868 5.201 5.821 176,484 +0.60(+11.40%)
Nov 24, 2008 5.106 5.360 5.003 5.225 193,675 +0.26(+5.28%)
Nov 21, 2008 4.590 5.090 4.487 4.963 289,177 +0.47(+10.42%)
Nov 20, 2008 5.281 5.511 4.455 4.494 190,694 -0.82(-15.40%)
Nov 19, 2008 5.566 5.765 5.297 5.312 140,706 -0.25(-4.43%)
Nov 18, 2008 6.170 6.384 5.241 5.559 257,905 -0.60(-9.79%)
Nov 17, 2008 6.376 6.567 6.051 6.162 102,519 -0.22(-3.48%)
Nov 14, 2008 6.678 6.909 6.353 6.384 134,687 -0.38(-5.63%)
Nov 13, 2008 6.988 7.198 6.051 6.766 353,781 -0.28(-3.95%)
Nov 12, 2008 8.322 8.735 6.948 7.043 209,920 -1.37(-16.32%)
Nov 11, 2008 9.053 9.053 8.417 8.417 174,892 -0.59(-6.53%)
Nov 10, 2008 10.08 10.10 8.981 9.005 243,145 -0.87(-8.84%)
Nov 07, 2008 9.767 9.918 9.465 9.878 1,024,138 +0.10(+0.97%)
Nov 06, 2008 10.10 10.29 9.704 9.783 498,279 -0.37(-3.67%)
Nov 05, 2008 10.28 10.48 10.02 10.16 161,513 -0.01(-0.08%)
Nov 04, 2008 9.577 10.20 9.481 10.16 196,773 +0.79(+8.38%)
Nov 03, 2008 9.442 9.577 9.108 9.378 123,087 +0.23(+2.52%)
Oct 31, 2008 8.695 9.156 8.433 9.148 186,837 +0.47(+5.40%)
Oct 30, 2008 8.076 8.703 8.076 8.679 209,951 +0.87(+11.08%)
Oct 29, 2008 7.718 8.131 7.536 7.814 157,909 +0.10(+1.34%)
Oct 28, 2008 7.512 7.711 6.837 7.711 137,374 +0.35(+4.75%)
Oct 27, 2008 8.044 8.116 7.321 7.361 130,472 -0.87(-10.61%)
Oct 24, 2008 8.258 8.933 7.973 8.235 223,933 -0.46(-5.30%)
Oct 23, 2008 9.084 9.322 8.322 8.695 164,931 -0.34(-3.78%)
Oct 22, 2008 9.164 9.616 8.870 9.037 124,036 -0.34(-3.64%)
Oct 21, 2008 9.521 10.19 9.315 9.378 123,493 -0.29(-3.04%)
Oct 20, 2008 9.624 9.831 9.132 9.672 141,007 +0.14(+1.42%)
Oct 17, 2008 9.775 10.28 9.513 9.537 185,870 -0.73(-7.12%)
Oct 16, 2008 9.322 10.33 8.798 10.27 206,450 +1.09(+11.85%)
Oct 15, 2008 10.47 10.61 9.045 9.180 142,499 -1.44(-13.54%)
Oct 14, 2008 11.27 11.87 10.39 10.62 134,434 -0.27(-2.48%)
Oct 13, 2008 10.33 11.83 9.926 10.89 273,095 +0.67(+6.61%)
Oct 10, 2008 9.045 10.32 8.338 10.21 417,158 +0.92(+9.91%)
Oct 09, 2008 11.36 11.49 9.251 9.291 455,567 -1.82(-16.37%)
Oct 08, 2008 10.73 11.59 10.33 11.11 228,902 +0.30(+2.79%)
Oct 07, 2008 11.86 11.86 10.77 10.81 258,774 -0.91(-7.73%)
Oct 06, 2008 12.71 12.75 11.32 11.71 244,096 -1.23(-9.51%)
Oct 03, 2008 12.88 13.34 12.75 12.94 297,262 -0.17(-1.33%)
Oct 02, 2008 13.36 13.68 12.78 13.12 239,344 -0.34(-2.54%)
Oct 01, 2008 13.31 13.87 13.31 13.46 203,116 -0.17(-1.28%)
Sep 30, 2008 13.55 13.75 12.79 13.63 180,217 +0.29(+2.14%)
Sep 29, 2008 14.52 14.52 12.41 13.35 200,555 -1.41(-9.58%)
Sep 26, 2008 14.66 15.33 14.43 14.76 101,531 -0.12(-0.80%)
Sep 25, 2008 14.82 14.96 14.52 14.88 130,386 +0.19(+1.30%)
Sep 24, 2008 15.04 15.29 14.57 14.69 78,903 -0.36(-2.37%)
Sep 23, 2008 15.31 15.31 14.72 15.05 130,438 -0.22(-1.46%)
Sep 22, 2008 16.64 16.64 14.48 15.27 206,737 -1.41(-8.43%)
Sep 19, 2008 16.97 17.47 16.49 16.68 691,185 +0.67(+4.17%)
Sep 18, 2008 14.82 16.01 14.72 16.01 351,032 +1.48(+10.16%)
Sep 17, 2008 13.55 14.67 13.16 14.53 207,290 +0.68(+4.87%)
Sep 16, 2008 13.22 13.88 13.03 13.86 149,003 +0.58(+4.37%)
Sep 15, 2008 13.73 13.92 13.19 13.28 182,939 -0.71(-5.11%)
Sep 12, 2008 13.90 14.13 13.68 13.99 139,596 -0.07(-0.51%)
Sep 11, 2008 13.96 14.12 13.50 14.06 93,689 +0.00(+0.00%)
Sep 10, 2008 14.06 14.16 13.80 14.06 113,943 +0.18(+1.32%)
Sep 09, 2008 14.51 14.71 13.77 13.88 222,284 -0.59(-4.06%)
Sep 08, 2008 14.45 14.73 14.29 14.47 190,813 +0.49(+3.52%)
Sep 05, 2008 14.32 14.40 13.67 13.98 629,981 -0.48(-3.30%)
Sep 04, 2008 14.17 14.66 14.10 14.45 430,987 +0.13(+0.94%)
Sep 03, 2008 13.55 14.37 13.43 14.32 371,102 +0.77(+5.69%)
Sep 02, 2008 13.61 13.63 12.90 13.55 374,482 +0.16(+1.19%)
Aug 29, 2008 13.41 13.59 13.05 13.39 183,719 -0.17(-1.23%)
Aug 28, 2008 13.21 13.59 13.05 13.55 200,836 +0.45(+3.45%)
Aug 27, 2008 13.31 13.75 12.85 13.10 254,669 -0.15(-1.14%)
Aug 26, 2008 13.41 13.54 13.08 13.25 213,731 -0.11(-0.83%)
Aug 25, 2008 14.29 14.55 13.05 13.36 193,545 -1.03(-7.17%)
Aug 22, 2008 13.89 14.41 13.76 14.40 83,526 +0.67(+4.86%)
Aug 21, 2008 14.70 14.82 13.59 13.73 177,483 -1.12(-7.54%)
Aug 20, 2008 14.60 14.93 14.23 14.85 136,583 +0.27(+1.85%)
Aug 19, 2008 15.74 15.75 14.46 14.58 180,309 -1.20(-7.60%)
Aug 18, 2008 15.96 15.96 15.39 15.78 295,170 -0.18(-1.14%)
Aug 15, 2008 16.33 16.34 15.58 15.96 362,032 +0.00(+0.00%)
Aug 14, 2008 15.65 16.22 15.44 15.96 264,383 +0.20(+1.26%)
Aug 13, 2008 15.04 15.90 14.22 15.76 220,683 +0.62(+4.09%)
Aug 12, 2008 15.55 15.72 14.27 15.14 480,276 -0.87(-5.41%)
Aug 11, 2008 16.14 16.14 15.22 16.01 325,270 -0.49(-2.98%)
Aug 08, 2008 16.13 16.58 15.80 16.50 151,803 +0.52(+3.23%)
Aug 07, 2008 16.24 16.36 15.90 15.98 149,981 -0.30(-1.85%)
Aug 06, 2008 15.86 16.36 15.74 16.29 80,450 +0.38(+2.40%)
Aug 05, 2008 15.41 16.02 15.31 15.91 142,218 +0.68(+4.49%)
Aug 04, 2008 15.61 15.65 15.17 15.22 187,501 -0.42(-2.69%)
Aug 01, 2008 15.57 16.08 15.37 15.64 141,150 +0.02(+0.10%)
Jul 31, 2008 15.71 16.47 15.61 15.63 256,980 -0.30(-1.89%)
Jul 30, 2008 15.90 16.70 15.66 15.93 225,543 +0.11(+0.70%)
Jul 29, 2008 15.82 15.88 15.41 15.82 222,189 +0.32(+2.05%)
Jul 28, 2008 16.26 16.26 15.48 15.50 114,503 -0.88(-5.38%)
Jul 25, 2008 16.26 16.78 16.03 16.38 107,008 +0.26(+1.63%)
Jul 24, 2008 16.90 16.91 16.02 16.12 196,511 -0.61(-3.65%)
Jul 23, 2008 16.34 17.26 16.28 16.73 245,978 +0.59(+3.64%)
Jul 22, 2008 15.52 16.27 15.52 16.14 343,743 +0.53(+3.41%)
Jul 21, 2008 15.60 15.95 15.48 15.61 95,674 +0.02(+0.15%)
Jul 18, 2008 15.94 16.10 15.53 15.59 188,149 -0.25(-1.60%)
Jul 17, 2008 16.06 16.10 15.41 15.84 245,040 -0.12(-0.75%)
Jul 16, 2008 15.59 16.12 15.51 15.96 273,750 +0.41(+2.60%)
Jul 15, 2008 16.09 16.48 15.26 15.56 287,248 -0.73(-4.49%)
Jul 14, 2008 16.87 16.94 16.04 16.29 227,131 -0.47(-2.80%)
Jul 11, 2008 16.43 16.79 15.90 16.76 391,187 +0.32(+1.93%)
Jul 10, 2008 16.05 16.49 15.69 16.44 309,875 +0.60(+3.76%)
Jul 09, 2008 16.05 16.10 15.73 15.84 373,399 -0.32(-1.97%)
Jul 08, 2008 15.37 16.17 15.27 16.16 351,836 +0.86(+5.60%)
Jul 07, 2008 15.34 15.47 14.70 15.30 220,695 +0.14(+0.94%)
Jul 04, 2008 15.45 15.45 14.77 15.16 100,060 +0.00(+0.00%)
Jul 03, 2008 15.45 15.45 14.77 15.16 100,060 -0.23(-1.50%)
Jul 02, 2008 16.16 16.33 15.30 15.39 290,139 -0.79(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.