Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.172 5.252 5.123 5.222 17,787 +0.10(+1.94%)
Jun 29, 2016 5.232 5.232 5.123 5.123 14,043 +0.01(+0.19%)
Jun 28, 2016 5.212 5.222 5.113 5.113 15,132 -0.08(-1.53%)
Jun 27, 2016 5.172 5.242 5.152 5.192 82,959 +0.01(+0.19%)
Jun 24, 2016 5.282 5.361 5.182 5.182 142,623 -0.19(-3.52%)
Jun 23, 2016 5.351 5.386 5.331 5.371 21,247 +0.02(+0.37%)
Jun 22, 2016 5.321 5.391 5.321 5.351 25,061 +0.02(+0.37%)
Jun 21, 2016 5.371 5.381 5.262 5.331 20,243 -0.02(-0.37%)
Jun 20, 2016 5.341 5.461 5.311 5.351 41,845 +0.10(+1.89%)
Jun 17, 2016 5.451 5.520 5.222 5.252 69,281 -0.10(-1.86%)
Jun 16, 2016 5.292 5.391 5.282 5.351 21,759 -0.01(-0.19%)
Jun 15, 2016 5.401 5.471 5.242 5.361 33,219 -0.04(-0.74%)
Jun 14, 2016 5.471 5.520 5.361 5.401 30,820 -0.07(-1.27%)
Jun 13, 2016 5.640 5.640 5.421 5.471 35,528 -0.16(-2.83%)
Jun 10, 2016 5.799 5.849 5.550 5.630 30,570 -0.21(-3.58%)
Jun 09, 2016 5.898 5.928 5.699 5.839 23,234 -0.06(-1.01%)
Jun 08, 2016 5.680 5.948 5.500 5.898 154,792 +0.28(+4.96%)
Jun 07, 2016 5.431 5.689 5.381 5.620 108,217 +0.17(+3.10%)
Jun 06, 2016 5.401 5.481 5.331 5.451 42,042 +0.03(+0.55%)
Jun 03, 2016 5.321 5.441 5.311 5.421 23,010 +0.05(+0.93%)
Jun 02, 2016 5.600 5.600 5.222 5.371 32,177 +0.04(+0.75%)
Jun 01, 2016 5.371 5.401 5.272 5.331 36,448 -0.04(-0.74%)
May 31, 2016 5.323 5.520 5.323 5.371 46,718 +0.05(+0.93%)
May 27, 2016 5.381 5.321 5.321 5.321 46,045 -0.03(-0.56%)
May 26, 2016 5.152 5.401 5.152 5.351 112,672 +0.23(+4.47%)
May 25, 2016 5.252 5.252 5.083 5.123 72,719 -0.12(-2.28%)
May 24, 2016 5.272 5.321 5.192 5.242 46,347 +0.00(+0.00%)
May 23, 2016 5.262 5.282 5.172 5.242 108,565 -0.02(-0.38%)
May 20, 2016 5.232 5.321 5.172 5.262 34,086 +0.03(+0.57%)
May 19, 2016 5.202 5.302 5.202 5.232 60,065 -0.03(-0.57%)
May 18, 2016 5.381 5.431 5.202 5.262 58,055 -0.15(-2.76%)
May 17, 2016 5.242 5.510 5.242 5.411 94,216 +0.16(+3.03%)
May 16, 2016 5.431 5.520 5.103 5.252 147,213 -0.22(-4.00%)
May 13, 2016 5.600 5.645 5.421 5.471 39,806 -0.20(-3.51%)
May 12, 2016 6.087 6.087 5.610 5.670 74,673 -0.39(-6.40%)
May 11, 2016 6.012 6.097 6.008 6.057 19,873 +0.02(+0.33%)
May 10, 2016 6.008 6.077 6.008 6.038 32,844 +0.06(+0.99%)
May 09, 2016 6.205 6.205 5.910 5.979 61,372 -0.20(-3.19%)
May 06, 2016 6.520 6.658 6.136 6.176 50,686 -0.44(-6.70%)
May 05, 2016 6.855 6.885 6.599 6.619 79,684 -0.33(-4.82%)
May 04, 2016 6.959 6.964 6.816 6.954 60,569 +0.02(+0.28%)
May 03, 2016 6.944 6.983 6.819 6.934 34,926 -0.05(-0.71%)
May 02, 2016 7.082 7.210 6.964 6.983 41,192 -0.22(-3.01%)
Apr 29, 2016 7.417 7.510 7.190 7.200 19,887 -0.25(-3.31%)
Apr 28, 2016 7.387 7.545 7.387 7.446 49,557 +0.02(+0.27%)
Apr 27, 2016 7.387 7.558 7.387 7.427 32,678 +0.02(+0.27%)
Apr 26, 2016 7.417 7.515 7.387 7.407 36,167 -0.01(-0.13%)
Apr 25, 2016 7.397 7.436 7.328 7.417 45,340 -0.08(-1.05%)
Apr 22, 2016 7.427 7.594 7.328 7.496 15,008 +0.11(+1.47%)
Apr 21, 2016 7.328 7.436 7.040 7.387 38,695 +0.10(+1.35%)
Apr 20, 2016 7.023 7.348 7.023 7.289 27,559 +0.24(+3.35%)
Apr 19, 2016 7.190 7.232 7.042 7.052 76,145 -0.10(-1.38%)
Apr 18, 2016 6.993 7.190 6.993 7.151 27,160 +0.13(+1.82%)
Apr 15, 2016 7.111 7.141 6.983 7.023 21,056 -0.12(-1.66%)
Apr 14, 2016 7.001 7.210 6.954 7.141 28,158 +0.14(+1.97%)
Apr 13, 2016 6.589 7.062 6.570 7.003 69,263 +0.39(+5.96%)
Apr 12, 2016 6.432 6.658 6.402 6.609 46,660 +0.15(+2.29%)
Apr 11, 2016 6.481 6.520 6.442 6.461 50,176 -0.02(-0.30%)
Apr 08, 2016 6.373 6.520 6.274 6.481 42,500 +0.17(+2.65%)
Apr 07, 2016 6.461 6.530 6.264 6.314 32,482 -0.15(-2.29%)
Apr 06, 2016 6.599 6.678 6.432 6.461 16,419 -0.16(-2.38%)
Apr 05, 2016 6.717 6.757 6.464 6.619 27,874 -0.12(-1.75%)
Apr 04, 2016 6.944 6.944 6.524 6.737 40,351 -0.13(-1.87%)
Apr 01, 2016 6.806 7.023 6.717 6.865 31,717 -0.02(-0.29%)
Mar 31, 2016 6.895 7.072 6.875 6.885 24,644 -0.04(-0.57%)
Mar 30, 2016 6.895 7.190 6.619 6.924 132,224 +0.04(+0.57%)
Mar 29, 2016 6.845 6.905 6.747 6.885 82,747 +0.00(+0.00%)
Mar 28, 2016 7.003 7.003 6.865 6.885 27,352 -0.16(-2.24%)
Mar 24, 2016 6.865 7.042 7.042 7.042 28,123 +0.15(+2.14%)
Mar 23, 2016 7.062 7.082 6.865 6.895 29,282 -0.22(-3.05%)
Mar 22, 2016 7.111 7.210 7.052 7.111 13,584 -0.06(-0.82%)
Mar 21, 2016 7.062 7.220 6.973 7.170 34,215 +0.06(+0.83%)
Mar 18, 2016 7.082 7.131 6.959 7.111 67,170 +0.02(+0.28%)
Mar 17, 2016 6.816 7.121 6.816 7.092 60,607 +0.33(+4.96%)
Mar 16, 2016 6.373 6.914 6.373 6.757 146,892 +0.34(+5.38%)
Mar 15, 2016 6.304 6.491 6.245 6.412 49,912 +0.11(+1.72%)
Mar 14, 2016 6.323 6.471 6.284 6.304 57,218 -0.11(-1.69%)
Mar 11, 2016 6.225 6.412 6.216 6.412 34,850 +0.19(+3.01%)
Mar 10, 2016 5.870 6.252 5.851 6.225 30,957 +0.22(+3.61%)
Mar 09, 2016 6.067 6.195 5.979 6.008 19,851 -0.04(-0.65%)
Mar 08, 2016 6.126 6.126 5.929 6.048 80,026 -0.10(-1.60%)
Mar 07, 2016 5.998 6.215 5.998 6.146 75,861 +0.09(+1.46%)
Mar 04, 2016 5.693 6.067 5.664 6.057 158,366 +0.37(+6.59%)
Mar 03, 2016 5.516 5.713 5.467 5.683 85,696 +0.19(+3.40%)
Mar 02, 2016 5.319 5.604 5.319 5.496 36,451 +0.18(+3.33%)
Mar 01, 2016 5.378 5.407 5.181 5.319 30,144 +0.01(+0.19%)
Feb 29, 2016 5.279 5.664 5.240 5.309 26,013 -0.01(-0.19%)
Feb 26, 2016 5.270 5.388 5.230 5.319 54,455 +0.06(+1.12%)
Feb 25, 2016 5.378 5.417 5.181 5.260 100,846 -0.07(-1.29%)
Feb 24, 2016 5.319 5.378 5.289 5.329 22,356 +0.01(+0.19%)
Feb 23, 2016 5.338 5.475 5.051 5.319 48,611 -0.02(-0.37%)
Feb 22, 2016 5.338 5.601 5.309 5.338 44,510 +0.09(+1.67%)
Feb 19, 2016 5.377 5.514 5.241 5.251 39,942 -0.18(-3.23%)
Feb 18, 2016 5.475 5.553 5.397 5.426 35,850 -0.09(-1.59%)
Feb 17, 2016 5.416 5.616 5.416 5.514 32,216 +0.16(+2.91%)
Feb 16, 2016 5.319 5.387 5.270 5.358 18,273 +0.15(+2.80%)
Feb 12, 2016 5.075 5.212 5.212 5.212 36,853 +0.23(+4.70%)
Feb 11, 2016 5.104 5.143 4.773 4.978 84,889 -0.11(-2.11%)
Feb 10, 2016 5.445 5.504 5.056 5.085 32,356 -0.36(-6.62%)
Feb 09, 2016 5.738 5.767 5.416 5.445 60,958 -0.33(-5.73%)
Feb 08, 2016 5.718 5.806 5.572 5.777 74,916 +0.03(+0.51%)
Feb 05, 2016 5.640 5.757 5.504 5.747 53,535 +0.13(+2.25%)
Feb 04, 2016 5.455 5.816 5.455 5.621 38,532 +0.18(+3.22%)
Feb 03, 2016 5.338 5.533 5.319 5.445 52,315 +0.11(+2.01%)
Feb 02, 2016 5.309 5.367 5.163 5.338 43,621 +0.00(+0.00%)
Feb 01, 2016 5.358 5.426 5.163 5.338 27,153 -0.03(-0.54%)
Jan 29, 2016 5.270 5.426 5.241 5.367 43,399 +0.10(+1.85%)
Jan 28, 2016 5.280 5.319 5.163 5.270 34,071 +0.06(+1.12%)
Jan 27, 2016 5.231 5.319 5.134 5.212 27,412 -0.04(-0.74%)
Jan 26, 2016 4.958 5.299 4.919 5.251 79,430 +0.33(+6.73%)
Jan 25, 2016 5.075 5.095 4.812 4.919 100,971 -0.16(-3.07%)
Jan 22, 2016 4.939 5.085 4.929 5.075 35,051 +0.19(+3.99%)
Jan 21, 2016 4.919 5.007 4.802 4.880 101,704 +0.01(+0.20%)
Jan 20, 2016 4.812 4.919 4.666 4.871 76,413 +0.00(+0.00%)
Jan 19, 2016 5.017 5.017 4.812 4.871 54,138 -0.15(-2.91%)
Jan 15, 2016 4.919 5.017 5.017 5.017 58,205 +0.03(+0.59%)
Jan 14, 2016 4.900 5.173 4.841 4.988 66,643 +0.09(+1.79%)
Jan 13, 2016 5.095 5.173 4.861 4.900 46,450 -0.17(-3.27%)
Jan 12, 2016 5.095 5.095 4.949 5.066 51,113 +0.02(+0.39%)
Jan 11, 2016 5.202 5.212 4.958 5.046 81,394 -0.09(-1.71%)
Jan 08, 2016 4.900 5.213 4.822 5.134 234,677 +0.28(+5.82%)
Jan 07, 2016 4.890 4.997 4.773 4.851 65,297 -0.16(-3.11%)
Jan 06, 2016 5.046 5.104 5.007 5.007 28,091 -0.09(-1.72%)
Jan 05, 2016 5.134 5.143 5.007 5.095 38,805 -0.04(-0.76%)
Jan 04, 2016 5.114 5.163 5.007 5.134 54,230 -0.01(-0.19%)
Dec 31, 2015 5.007 5.143 5.143 5.143 188,885 +0.13(+2.52%)
Dec 30, 2015 5.066 5.173 5.007 5.017 121,707 -0.07(-1.34%)
Dec 29, 2015 5.095 5.192 5.027 5.085 60,153 +0.01(+0.19%)
Dec 28, 2015 5.475 5.475 5.046 5.075 87,524 -0.40(-7.30%)
Dec 24, 2015 5.163 5.475 5.475 5.475 33,054 +0.23(+4.46%)
Dec 23, 2015 5.173 5.426 5.173 5.241 149,516 +0.08(+1.51%)
Dec 22, 2015 5.143 5.173 5.057 5.163 127,312 +0.03(+0.57%)
Dec 21, 2015 5.056 5.270 4.949 5.134 77,962 +0.09(+1.74%)
Dec 18, 2015 5.104 5.153 4.997 5.046 135,033 -0.06(-1.15%)
Dec 17, 2015 5.348 5.348 5.047 5.104 147,603 -0.21(-4.03%)
Dec 16, 2015 5.202 5.358 5.066 5.319 239,792 +0.12(+2.25%)
Dec 15, 2015 5.387 5.397 5.127 5.202 251,275 -0.16(-2.91%)
Dec 14, 2015 5.299 5.387 5.260 5.358 96,426 +0.00(+0.09%)
Dec 11, 2015 5.309 5.455 5.286 5.353 65,698 -0.12(-2.22%)
Dec 10, 2015 5.387 5.523 5.358 5.475 62,349 +0.12(+2.18%)
Dec 09, 2015 5.329 5.484 5.265 5.358 83,383 +0.03(+0.55%)
Dec 08, 2015 5.436 5.436 5.280 5.329 63,659 -0.19(-3.36%)
Dec 07, 2015 5.699 5.699 5.397 5.514 94,511 -0.23(-4.07%)
Dec 04, 2015 5.689 5.845 5.582 5.747 80,911 +0.06(+1.03%)
Dec 03, 2015 5.903 5.903 5.630 5.689 65,364 -0.17(-2.83%)
Dec 02, 2015 5.971 5.971 5.621 5.855 68,457 -0.12(-1.96%)
Dec 01, 2015 6.069 6.074 5.913 5.971 68,196 -0.09(-1.45%)
Nov 30, 2015 5.747 6.069 5.694 6.059 68,226 +0.30(+5.25%)
Nov 27, 2015 5.708 5.786 5.660 5.757 13,498 +0.08(+1.37%)
Nov 25, 2015 5.504 5.679 5.679 5.679 37,982 +0.16(+2.82%)
Nov 24, 2015 5.777 5.809 5.475 5.523 115,763 -0.26(-4.55%)
Nov 23, 2015 5.650 5.835 5.630 5.786 59,013 +0.16(+2.77%)
Nov 20, 2015 5.621 5.691 5.533 5.630 57,365 +0.02(+0.35%)
Nov 19, 2015 5.484 5.728 5.455 5.611 127,756 +0.18(+3.23%)
Nov 18, 2015 5.543 5.611 5.426 5.436 89,664 -0.04(-0.71%)
Nov 17, 2015 5.660 5.708 5.455 5.475 142,191 -0.24(-4.26%)
Nov 16, 2015 5.650 5.777 5.611 5.718 55,529 +0.03(+0.51%)
Nov 13, 2015 5.689 5.786 5.592 5.689 92,010 +0.05(+0.86%)
Nov 12, 2015 5.786 5.855 5.592 5.640 78,413 -0.15(-2.53%)
Nov 11, 2015 5.777 5.844 5.738 5.786 63,649 +0.02(+0.33%)
Nov 10, 2015 5.786 5.825 5.669 5.767 85,190 -0.02(-0.33%)
Nov 09, 2015 6.085 6.085 5.593 5.786 308,452 -0.30(-4.91%)
Nov 06, 2015 5.902 6.105 5.892 6.085 58,516 +0.13(+2.10%)
Nov 05, 2015 6.596 6.596 5.815 5.960 326,168 -0.69(-10.43%)
Nov 04, 2015 6.423 6.722 6.423 6.654 88,556 +0.25(+3.92%)
Nov 03, 2015 6.134 6.404 6.134 6.404 92,303 +0.24(+3.91%)
Nov 02, 2015 5.989 6.268 5.989 6.162 68,000 +0.18(+3.06%)
Oct 30, 2015 5.902 6.056 5.854 5.979 54,042 +0.07(+1.14%)
Oct 29, 2015 5.757 5.960 5.757 5.912 105,427 +0.13(+2.17%)
Oct 28, 2015 5.786 6.066 5.728 5.786 182,382 +0.00(+0.00%)
Oct 27, 2015 5.989 5.999 5.767 5.786 72,177 -0.25(-4.15%)
Oct 26, 2015 6.037 6.124 5.979 6.037 26,458 -0.04(-0.63%)
Oct 23, 2015 6.105 6.153 6.027 6.076 112,426 +0.00(+0.00%)
Oct 22, 2015 6.037 6.191 6.027 6.076 88,497 +0.06(+0.96%)
Oct 21, 2015 6.095 6.172 5.989 6.018 62,747 -0.11(-1.73%)
Oct 20, 2015 6.056 6.211 6.018 6.124 93,523 +0.14(+2.25%)
Oct 19, 2015 6.182 6.230 5.960 5.989 146,364 -0.20(-3.27%)
Oct 16, 2015 6.510 6.510 6.172 6.191 67,192 -0.31(-4.75%)
Oct 15, 2015 6.510 6.548 6.201 6.500 117,447 -0.01(-0.15%)
Oct 14, 2015 6.587 6.683 6.490 6.510 34,343 -0.12(-1.75%)
Oct 13, 2015 6.510 6.703 6.413 6.625 43,619 +0.05(+0.73%)
Oct 12, 2015 6.895 6.905 6.481 6.577 79,247 -0.34(-4.88%)
Oct 09, 2015 7.329 7.329 6.857 6.915 156,220 -0.38(-5.16%)
Oct 08, 2015 6.895 7.310 6.895 7.291 119,190 +0.41(+5.88%)
Oct 07, 2015 6.703 6.905 6.703 6.886 120,166 +0.17(+2.59%)
Oct 06, 2015 6.616 6.895 6.512 6.712 84,346 +0.24(+3.73%)
Oct 05, 2015 6.066 6.500 6.066 6.471 48,555 +0.49(+8.23%)
Oct 02, 2015 5.690 6.008 5.642 5.979 87,709 +0.20(+3.51%)
Oct 01, 2015 6.105 6.162 5.719 5.777 112,247 -0.34(-5.52%)
Sep 30, 2015 5.999 6.134 5.902 6.114 119,468 +0.12(+1.93%)
Sep 29, 2015 6.056 6.056 5.912 5.999 60,595 -0.08(-1.27%)
Sep 28, 2015 6.114 6.172 5.989 6.076 86,192 -0.09(-1.41%)
Sep 25, 2015 6.394 6.396 6.095 6.162 115,097 -0.22(-3.47%)
Sep 24, 2015 6.240 6.404 6.201 6.384 79,988 +0.12(+1.85%)
Sep 23, 2015 6.616 6.693 6.230 6.269 149,072 -0.37(-5.52%)
Sep 22, 2015 6.490 6.722 6.458 6.635 115,924 +0.09(+1.33%)
Sep 21, 2015 6.616 6.652 6.433 6.548 107,053 -0.06(-0.88%)
Sep 18, 2015 6.866 6.973 6.539 6.606 186,879 -0.36(-5.12%)
Sep 17, 2015 7.030 7.165 6.924 6.963 143,218 -0.10(-1.37%)
Sep 16, 2015 7.001 7.214 7.001 7.059 73,616 +0.08(+1.11%)
Sep 15, 2015 7.088 7.146 6.973 6.982 77,723 -0.14(-1.90%)
Sep 14, 2015 7.262 7.262 7.088 7.117 51,156 -0.16(-2.25%)
Sep 11, 2015 7.522 7.580 7.204 7.281 84,181 -0.29(-3.82%)
Sep 10, 2015 7.426 7.599 7.397 7.570 93,275 +0.14(+1.95%)
Sep 09, 2015 7.435 7.580 7.394 7.426 99,422 +0.07(+0.92%)
Sep 08, 2015 7.339 7.416 7.272 7.358 75,351 +0.10(+1.33%)
Sep 04, 2015 7.194 7.262 7.262 7.262 79,428 -0.01(-0.13%)
Sep 03, 2015 7.315 7.349 7.243 7.272 69,713 +0.04(+0.53%)
Sep 02, 2015 7.223 7.407 7.069 7.233 136,402 +0.11(+1.49%)
Sep 01, 2015 7.272 7.424 7.011 7.127 201,577 -0.24(-3.27%)
Aug 31, 2015 7.233 7.435 7.185 7.368 129,433 +0.14(+1.87%)
Aug 28, 2015 7.127 7.349 7.088 7.233 156,891 +0.14(+2.04%)
Aug 27, 2015 7.021 7.108 6.982 7.088 124,902 +0.14(+1.94%)
Aug 26, 2015 7.098 7.256 6.934 6.953 81,230 -0.04(-0.55%)
Aug 25, 2015 7.156 7.175 6.953 6.992 105,384 -0.01(-0.14%)
Aug 24, 2015 6.751 7.055 6.751 7.001 202,020 +0.04(+0.55%)
Aug 21, 2015 6.934 7.038 6.847 6.963 179,366 -0.03(-0.41%)
Aug 20, 2015 7.040 7.079 6.982 6.992 105,381 -0.06(-0.82%)
Aug 19, 2015 7.088 7.144 7.021 7.050 57,907 -0.05(-0.68%)
Aug 18, 2015 7.030 7.204 6.992 7.098 227,251 +0.21(+3.08%)
Aug 17, 2015 7.185 7.366 6.818 6.886 159,533 -0.35(-4.80%)
Aug 14, 2015 7.349 7.702 7.204 7.233 96,627 -0.14(-1.83%)
Aug 13, 2015 7.696 7.844 7.281 7.368 151,329 -0.33(-4.26%)
Aug 12, 2015 7.658 7.724 7.620 7.696 102,339 +0.00(+0.00%)
Aug 11, 2015 7.658 7.734 7.634 7.696 125,547 -0.02(-0.25%)
Aug 10, 2015 8.047 8.110 7.648 7.715 186,113 -0.19(-2.40%)
Aug 07, 2015 8.190 8.190 7.819 7.905 139,662 -0.37(-4.48%)
Aug 06, 2015 8.570 8.712 8.161 8.275 228,670 -0.48(-5.43%)
Aug 05, 2015 8.779 8.779 8.655 8.750 66,939 +0.00(+0.00%)
Aug 04, 2015 8.722 8.845 8.646 8.750 73,153 +0.01(+0.11%)
Aug 03, 2015 8.836 8.874 8.655 8.741 79,193 -0.04(-0.43%)
Jul 31, 2015 8.693 8.855 8.693 8.779 47,290 +0.10(+1.09%)
Jul 30, 2015 8.836 8.931 8.651 8.684 61,838 -0.10(-1.19%)
Jul 29, 2015 8.684 8.874 8.627 8.788 36,270 +0.11(+1.31%)
Jul 28, 2015 8.826 8.826 8.541 8.674 84,885 -0.11(-1.30%)
Jul 27, 2015 8.769 8.855 8.750 8.788 123,951 +0.00(+0.00%)
Jul 24, 2015 9.083 9.093 8.750 8.788 223,438 -0.30(-3.34%)
Jul 23, 2015 9.302 9.340 9.093 9.093 148,696 -0.23(-2.45%)
Jul 22, 2015 9.425 9.444 9.254 9.321 115,725 -0.11(-1.21%)
Jul 21, 2015 9.501 9.549 9.406 9.435 132,205 -0.05(-0.50%)
Jul 20, 2015 9.492 9.549 9.463 9.482 139,470 -0.01(-0.10%)
Jul 17, 2015 9.577 9.596 9.473 9.492 90,743 -0.09(-0.89%)
Jul 16, 2015 9.416 9.634 9.416 9.577 106,328 +0.16(+1.72%)
Jul 15, 2015 9.444 9.558 9.406 9.416 73,440 -0.16(-1.69%)
Jul 14, 2015 9.482 9.634 9.430 9.577 135,744 +0.08(+0.80%)
Jul 13, 2015 9.501 9.614 9.468 9.501 140,838 +0.00(+0.00%)
Jul 10, 2015 9.577 9.648 9.463 9.501 61,238 -0.02(-0.20%)
Jul 09, 2015 9.539 9.606 9.482 9.520 85,751 +0.10(+1.01%)
Jul 08, 2015 9.292 9.473 9.283 9.425 120,141 +0.09(+0.92%)
Jul 07, 2015 9.368 9.406 9.264 9.340 237,505 -0.04(-0.41%)
Jul 06, 2015 9.425 9.511 9.321 9.378 110,058 -0.07(-0.70%)
Jul 02, 2015 9.359 9.444 9.444 9.444 134,300 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.