Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.064	9.330	8.944	9.233	267,029	+0.17(+1.86%)
May 27, 2010	8.461	9.064	8.301	9.064	417,589	+0.90(+11.05%)
May 26, 2010	8.171	8.435	8.058	8.163	267,898	+0.03(+0.40%)
May 25, 2010	7.881	8.203	7.776	8.131	123,285	+0.10(+1.20%)
May 24, 2010	8.115	8.284	7.881	8.034	225,329	-0.06(-0.80%)
May 21, 2010	8.115	8.485	8.042	8.098	290,688	-0.12(-1.47%)
May 20, 2010	8.243	8.686	8.179	8.219	149,692	-0.72(-8.02%)
May 19, 2010	9.169	9.185	8.783	8.936	122,993	-0.31(-3.39%)
May 18, 2010	9.580	9.628	9.145	9.250	395,316	-0.10(-1.12%)
May 17, 2010	9.556	9.580	9.217	9.354	218,486	-0.08(-0.85%)
May 14, 2010	9.499	9.588	9.322	9.435	147,015	-0.21(-2.17%)
May 13, 2010	9.572	9.749	9.314	9.644	304,319	+0.09(+0.97%)
May 12, 2010	9.551	9.735	9.444	9.551	211,506	+0.03(+0.34%)
May 11, 2010	9.631	9.763	8.904	9.520	392,067	-0.06(-0.67%)
May 10, 2010	9.512	10.07	9.408	9.583	501,454	-0.35(-3.54%)
May 07, 2010	10.59	11.10	9.855	9.935	284,866	-0.52(-4.97%)
May 06, 2010	10.59	10.68	10.21	10.45	188,918	-0.21(-1.95%)
May 05, 2010	10.69	10.86	10.55	10.66	121,593	-0.15(-1.40%)
May 04, 2010	10.95	11.03	10.67	10.81	167,167	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.