Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.81	10.92	10.36	10.39	43,804	-0.46(-4.28%)
Apr 27, 2012	10.59	10.90	10.43	10.85	94,049	+0.27(+2.52%)
Apr 26, 2012	10.27	10.76	10.27	10.59	107,055	+0.33(+3.17%)
Apr 25, 2012	10.80	10.98	10.16	10.26	118,064	-0.37(-3.50%)
Apr 24, 2012	10.14	10.65	10.14	10.63	73,953	+0.49(+4.83%)
Apr 23, 2012	9.992	10.23	9.975	10.14	96,918	+0.02(+0.17%)
Apr 20, 2012	10.11	10.46	9.983	10.13	82,489	+0.19(+1.96%)
Apr 19, 2012	9.983	10.27	9.865	9.933	108,998	-0.03(-0.34%)
Apr 18, 2012	10.40	10.49	9.933	9.966	78,398	-0.52(-5.00%)
Apr 17, 2012	10.50	10.62	10.45	10.49	98,106	+0.09(+0.89%)
Apr 16, 2012	10.49	10.66	10.34	10.40	54,731	-0.06(-0.57%)
Apr 13, 2012	10.83	10.87	10.41	10.46	44,979	-0.43(-3.96%)
Apr 12, 2012	10.68	11.18	10.68	10.89	101,760	+0.19(+1.74%)
Apr 11, 2012	10.68	10.71	10.52	10.70	60,535	+0.15(+1.44%)
Apr 10, 2012	10.99	11.01	10.50	10.55	83,011	-0.44(-4.00%)
Apr 09, 2012	11.08	11.16	10.97	10.99	70,690	-0.29(-2.55%)
Apr 05, 2012	11.34	11.43	11.24	11.28	75,295	-0.08(-0.74%)
Apr 04, 2012	11.36	11.42	11.23	11.36	78,680	-0.08(-0.74%)
Apr 03, 2012	11.65	11.73	11.43	11.45	50,847	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.