Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.250 5.250 5.210 5.220 1,140,664 -0.03(-0.57%)
Mar 30, 2021 5.240 5.270 5.230 5.250 151,248 +0.02(+0.38%)
Mar 29, 2021 5.230 5.250 5.210 5.230 348,705 -0.01(-0.19%)
Mar 26, 2021 5.220 5.290 5.220 5.240 491,800 +0.01(+0.19%)
Mar 25, 2021 5.240 5.680 5.200 5.230 8,188,001 +1.43(+37.63%)
Mar 24, 2021 3.800 3.960 3.770 3.800 23,188 -0.01(-0.26%)
Mar 23, 2021 3.900 3.920 3.810 3.810 51,866 -0.10(-2.56%)
Mar 22, 2021 3.870 3.950 3.770 3.910 52,502 +0.13(+3.44%)
Mar 19, 2021 3.690 3.880 3.639 3.780 74,900 +0.10(+2.72%)
Mar 18, 2021 3.700 3.725 3.660 3.680 30,913 +0.02(+0.55%)
Mar 17, 2021 3.780 3.800 3.650 3.660 55,735 -0.14(-3.68%)
Mar 16, 2021 3.910 4.160 3.720 3.800 68,025 -0.05(-1.30%)
Mar 15, 2021 3.770 3.870 3.730 3.850 98,027 +0.13(+3.49%)
Mar 12, 2021 3.820 3.910 3.630 3.720 89,900 -0.06(-1.59%)
Mar 11, 2021 3.850 3.950 3.770 3.780 31,555 -0.12(-3.08%)
Mar 10, 2021 3.775 4.000 3.775 3.900 20,029 +0.00(+0.00%)
Mar 09, 2021 3.954 4.097 3.900 3.900 17,547 -0.09(-2.26%)
Mar 08, 2021 3.870 4.140 3.840 3.990 61,064 +0.20(+5.28%)
Mar 05, 2021 3.860 4.030 3.570 3.790 48,600 -0.08(-2.07%)
Mar 04, 2021 4.050 4.050 3.830 3.870 38,048 -0.19(-4.68%)
Mar 03, 2021 4.080 4.290 3.973 4.060 77,797 -0.07(-1.69%)
Mar 02, 2021 4.050 4.200 4.034 4.130 17,663 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.