Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.71 12.78 12.55 12.72 213,355 +0.17(+1.33%)
Mar 28, 2008 13.13 13.13 12.32 12.55 159,230 -0.29(-2.23%)
Mar 27, 2008 13.12 13.21 12.75 12.84 103,060 -0.24(-1.82%)
Mar 26, 2008 13.09 13.13 12.93 13.08 326,686 +0.06(+0.43%)
Mar 25, 2008 13.38 13.43 12.99 13.02 299,696 -0.26(-1.97%)
Mar 24, 2008 13.08 14.17 13.08 13.29 450,074 +0.23(+1.76%)
Mar 21, 2008 14.04 14.27 12.82 13.05 571,422 +0.00(+0.00%)
Mar 20, 2008 14.04 14.27 12.82 13.05 571,422 +0.02(+0.12%)
Mar 19, 2008 12.72 13.42 12.72 13.04 367,784 +0.00(+0.00%)
Mar 18, 2008 12.67 13.06 12.63 13.04 415,164 +0.57(+4.59%)
Mar 17, 2008 11.13 12.67 10.60 12.47 262,654 +1.00(+8.73%)
Mar 14, 2008 11.93 12.06 11.36 11.47 89,433 -0.27(-2.30%)
Mar 13, 2008 11.37 11.78 11.10 11.74 204,955 +0.52(+4.67%)
Mar 12, 2008 11.32 11.91 11.17 11.21 147,114 +0.08(+0.71%)
Mar 11, 2008 11.24 11.78 11.05 11.13 110,530 +0.01(+0.07%)
Mar 10, 2008 11.13 11.15 10.77 11.13 149,880 +0.06(+0.57%)
Mar 07, 2008 11.16 11.40 10.97 11.06 123,433 -0.02(-0.14%)
Mar 06, 2008 11.21 11.27 11.07 11.08 97,983 -0.21(-1.90%)
Mar 05, 2008 11.28 11.54 10.77 11.29 382,136 +0.04(+0.35%)
Mar 04, 2008 11.34 11.60 11.08 11.25 387,326 -0.52(-4.39%)
Mar 03, 2008 11.50 11.90 11.32 11.77 349,841 +0.25(+2.21%)
Feb 29, 2008 12.15 12.15 11.40 11.51 131,785 -0.48(-4.04%)
Feb 28, 2008 12.42 12.44 11.63 12.00 122,590 -0.50(-4.00%)
Feb 27, 2008 12.11 12.83 12.11 12.50 120,345 +0.17(+1.42%)
Feb 26, 2008 12.03 12.70 12.01 12.32 202,071 +0.24(+1.97%)
Feb 25, 2008 12.05 12.44 11.80 12.09 131,165 -0.02(-0.13%)
Feb 22, 2008 12.18 12.28 11.72 12.10 90,562 -0.08(-0.65%)
Feb 21, 2008 12.82 13.12 12.08 12.18 87,809 -0.52(-4.06%)
Feb 20, 2008 13.03 13.10 12.57 12.70 98,859 -0.40(-3.03%)
Feb 19, 2008 12.87 13.22 11.93 13.09 241,930 +0.56(+4.50%)
Feb 18, 2008 12.74 12.87 12.30 12.53 146,961 +0.00(+0.00%)
Feb 15, 2008 12.74 12.87 12.30 12.53 146,961 -0.33(-2.53%)
Feb 14, 2008 13.02 13.22 12.78 12.86 161,166 -0.13(-0.98%)
Feb 13, 2008 12.95 13.09 12.57 12.98 103,188 +0.12(+0.93%)
Feb 12, 2008 12.58 13.06 12.27 12.86 137,255 +0.48(+3.85%)
Feb 11, 2008 12.27 12.46 12.03 12.39 145,861 +0.15(+1.23%)
Feb 08, 2008 12.31 12.39 12.05 12.24 156,615 -0.06(-0.45%)
Feb 07, 2008 11.99 12.31 11.90 12.29 120,185 +0.28(+2.31%)
Feb 06, 2008 11.55 12.06 11.41 12.01 139,196 +0.50(+4.34%)
Feb 05, 2008 11.79 11.96 11.32 11.51 177,145 -0.44(-3.72%)
Feb 04, 2008 11.69 12.06 11.51 11.96 167,305 +0.27(+2.31%)
Feb 01, 2008 11.71 11.85 11.30 11.69 263,177 -0.01(-0.07%)
Jan 31, 2008 11.00 11.90 11.00 11.70 267,479 +0.52(+4.62%)
Jan 30, 2008 11.08 11.50 11.00 11.18 250,372 +0.10(+0.86%)
Jan 29, 2008 11.09 11.18 10.85 11.09 215,062 +0.08(+0.72%)
Jan 28, 2008 10.75 11.20 10.66 11.01 264,490 +0.25(+2.36%)
Jan 25, 2008 10.81 11.08 10.45 10.75 277,731 +0.10(+0.97%)
Jan 24, 2008 11.05 11.16 10.62 10.65 126,661 -0.37(-3.32%)
Jan 23, 2008 10.91 11.25 10.51 11.01 364,016 -0.01(-0.07%)
Jan 22, 2008 10.08 11.09 9.926 11.02 200,986 +0.61(+5.87%)
Jan 21, 2008 10.07 10.56 10.07 10.41 174,682 +0.00(+0.00%)
Jan 18, 2008 10.07 10.56 10.07 10.41 174,682 +0.34(+3.39%)
Jan 17, 2008 9.982 10.50 9.656 10.07 108,487 +0.17(+1.77%)
Jan 16, 2008 9.688 10.08 8.910 9.894 132,287 +0.16(+1.63%)
Jan 15, 2008 9.513 9.847 9.203 9.735 230,224 +0.07(+0.74%)
Jan 14, 2008 9.870 9.966 9.410 9.664 182,175 -0.16(-1.62%)
Jan 11, 2008 9.688 10.14 9.537 9.823 87,481 +0.08(+0.82%)
Jan 10, 2008 9.450 9.894 9.330 9.743 196,315 +0.22(+2.34%)
Jan 09, 2008 9.465 9.720 9.402 9.521 154,199 +0.01(+0.08%)
Jan 08, 2008 10.06 10.47 9.489 9.513 144,035 -0.49(-4.92%)
Jan 07, 2008 9.712 10.09 9.616 10.01 145,887 +0.32(+3.28%)
Jan 04, 2008 10.21 10.24 9.656 9.688 251,417 -0.53(-5.21%)
Jan 03, 2008 10.47 10.85 10.21 10.22 222,282 -0.19(-1.83%)
Jan 02, 2008 11.18 11.23 10.34 10.41 175,153 -0.82(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.