Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.100 6.210 6.000 6.100 24,700 +0.00(+0.00%)
Nov 29, 2018 6.140 6.200 6.010 6.100 31,350 -0.05(-0.81%)
Nov 28, 2018 6.210 6.700 6.010 6.150 33,597 +0.02(+0.33%)
Nov 27, 2018 6.200 6.210 6.040 6.130 29,058 -0.06(-0.97%)
Nov 26, 2018 6.400 6.400 6.130 6.190 8,438 -0.21(-3.28%)
Nov 23, 2018 6.240 6.400 6.100 6.400 2,300 +0.10(+1.59%)
Nov 21, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Nov 20, 2018 6.060 6.290 6.060 6.160 14,127 +0.06(+0.98%)
Nov 19, 2018 6.450 6.470 6.100 6.100 42,963 -0.33(-5.13%)
Nov 16, 2018 6.250 6.530 6.120 6.430 106,100 +0.18(+2.88%)
Nov 15, 2018 5.970 6.330 5.955 6.250 76,286 +0.29(+4.87%)
Nov 14, 2018 5.860 6.040 5.840 5.960 106,336 +0.16(+2.76%)
Nov 13, 2018 5.780 5.990 5.720 5.800 60,810 +0.05(+0.87%)
Nov 12, 2018 6.060 6.060 5.750 5.750 89,124 -0.35(-5.74%)
Nov 09, 2018 6.660 7.040 5.970 6.100 64,400 -0.25(-3.94%)
Nov 08, 2018 6.280 6.370 6.130 6.350 15,992 +0.08(+1.28%)
Nov 07, 2018 6.190 6.350 5.950 6.270 14,447 +0.21(+3.47%)
Nov 06, 2018 6.080 6.330 6.040 6.060 10,866 -0.01(-0.16%)
Nov 05, 2018 6.440 6.470 6.070 6.070 50,472 -0.32(-5.01%)
Nov 02, 2018 6.350 6.520 6.290 6.390 15,500 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.