Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.71 12.00 11.71 11.82 35,608 -0.01(-0.08%)
Jan 30, 2014 11.80 12.00 11.68 11.83 72,395 +0.11(+0.92%)
Jan 29, 2014 11.84 11.90 11.69 11.73 90,675 -0.14(-1.20%)
Jan 28, 2014 11.85 11.91 11.80 11.87 55,794 +0.02(+0.15%)
Jan 27, 2014 11.96 12.00 11.73 11.85 136,423 -0.02(-0.15%)
Jan 24, 2014 11.87 11.90 11.81 11.87 90,714 -0.10(-0.82%)
Jan 23, 2014 12.04 12.04 11.94 11.97 26,914 -0.01(-0.08%)
Jan 22, 2014 12.04 12.04 11.94 11.98 12,731 -0.01(-0.07%)
Jan 21, 2014 12.01 12.02 11.84 11.98 56,760 +0.01(+0.07%)
Jan 17, 2014 12.01 11.98 11.98 11.98 41,065 -0.01(-0.07%)
Jan 16, 2014 11.87 12.02 11.87 11.98 37,860 +0.12(+0.98%)
Jan 15, 2014 11.60 11.96 11.60 11.87 42,131 +0.27(+2.31%)
Jan 14, 2014 11.56 11.62 11.43 11.60 28,571 +0.06(+0.54%)
Jan 13, 2014 11.51 11.57 11.33 11.54 44,743 +0.03(+0.23%)
Jan 10, 2014 11.61 11.61 11.37 11.51 29,879 -0.06(-0.54%)
Jan 09, 2014 11.86 11.86 11.44 11.57 39,144 -0.22(-1.89%)
Jan 08, 2014 11.73 12.11 11.63 11.80 56,311 +0.03(+0.23%)
Jan 07, 2014 11.82 11.90 11.64 11.77 62,918 +0.01(+0.08%)
Jan 06, 2014 11.81 11.91 11.71 11.76 55,083 -0.13(-1.13%)
Jan 03, 2014 11.82 11.93 11.79 11.89 35,907 +0.07(+0.60%)
Jan 02, 2014 11.95 11.95 11.62 11.82 41,685 -0.13(-1.12%)
Dec 31, 2013 12.02 11.96 11.96 11.96 40,841 -0.02(-0.15%)
Dec 30, 2013 12.11 12.11 11.95 11.98 42,525 -0.11(-0.89%)
Dec 27, 2013 12.11 12.11 12.00 12.08 11,676 +0.03(+0.22%)
Dec 26, 2013 11.95 12.06 11.89 12.06 29,391 +0.19(+1.58%)
Dec 24, 2013 11.74 12.10 11.74 11.87 19,042 +0.19(+1.61%)
Dec 23, 2013 11.89 11.89 11.53 11.68 124,719 -0.14(-1.21%)
Dec 20, 2013 11.33 11.95 11.33 11.82 228,879 +0.52(+4.58%)
Dec 19, 2013 11.40 11.47 11.20 11.31 165,785 -0.10(-0.86%)
Dec 18, 2013 11.32 11.47 11.10 11.40 188,876 +0.06(+0.55%)
Dec 17, 2013 11.39 11.48 11.33 11.34 81,128 -0.02(-0.16%)
Dec 16, 2013 11.55 11.61 11.32 11.36 93,446 -0.07(-0.63%)
Dec 13, 2013 11.48 11.65 11.24 11.43 73,712 +0.00(+0.00%)
Dec 12, 2013 11.51 11.56 11.31 11.43 668,166 -0.03(-0.23%)
Dec 11, 2013 11.47 11.74 11.35 11.46 69,085 -0.04(-0.31%)
Dec 10, 2013 11.70 11.73 11.45 11.49 62,046 -0.18(-1.53%)
Dec 09, 2013 11.73 11.73 11.57 11.67 71,729 -0.09(-0.76%)
Dec 06, 2013 11.80 11.80 11.59 11.76 0 +0.09(+0.77%)
Dec 05, 2013 11.61 11.78 11.51 11.67 0 +0.04(+0.31%)
Dec 04, 2013 11.72 11.75 11.57 11.64 0 -0.12(-0.99%)
Dec 03, 2013 11.77 12.04 11.73 11.75 0 -0.06(-0.53%)
Dec 02, 2013 12.06 12.06 11.66 11.81 163,695 -0.25(-2.07%)
Nov 29, 2013 12.11 12.11 11.98 12.06 0 -0.04(-0.37%)
Nov 27, 2013 12.06 12.11 11.95 12.11 0 +0.09(+0.74%)
Nov 26, 2013 12.05 12.10 11.90 12.02 0 -0.04(-0.30%)
Nov 25, 2013 12.10 12.11 11.97 12.06 63,671 -0.01(-0.07%)
Nov 22, 2013 12.11 12.11 11.54 12.06 0 -0.04(-0.30%)
Nov 21, 2013 12.04 12.14 11.97 12.10 35,279 +0.13(+1.04%)
Nov 20, 2013 12.23 12.29 11.68 11.98 0 -0.24(-1.98%)
Nov 19, 2013 12.26 12.38 12.06 12.22 39,818 +0.04(+0.32%)
Nov 18, 2013 12.00 12.32 12.00 12.18 0 +0.18(+1.52%)
Nov 15, 2013 11.70 12.06 11.70 12.00 0 +0.27(+2.34%)
Nov 14, 2013 11.74 11.97 11.68 11.72 0 -0.20(-1.64%)
Nov 12, 2013 12.02 12.40 11.88 11.92 0 -0.65(-5.15%)
Nov 11, 2013 12.68 12.71 12.50 12.56 0 -0.07(-0.56%)
Nov 08, 2013 12.46 12.78 12.43 12.63 0 +0.15(+1.21%)
Nov 07, 2013 12.77 12.83 12.39 12.48 53,244 -0.20(-1.54%)
Nov 06, 2013 12.39 12.73 12.27 12.68 39,483 +0.37(+3.03%)
Nov 05, 2013 12.23 12.36 12.09 12.31 0 -0.04(-0.29%)
Nov 04, 2013 12.15 12.37 12.12 12.34 58,518 +0.19(+1.53%)
Nov 01, 2013 12.26 12.42 12.04 12.15 0 -0.14(-1.15%)
Oct 31, 2013 12.73 12.73 12.18 12.30 0 -0.46(-3.61%)
Oct 30, 2013 12.78 12.85 12.64 12.76 53,317 -0.01(-0.07%)
Oct 29, 2013 12.46 12.77 12.46 12.77 0 +0.31(+2.49%)
Oct 28, 2013 12.60 12.60 12.38 12.46 0 -0.11(-0.85%)
Oct 25, 2013 12.55 12.63 12.38 12.56 0 +0.04(+0.35%)
Oct 24, 2013 12.46 12.54 12.39 12.52 21,716 +0.06(+0.50%)
Oct 23, 2013 12.45 12.62 12.45 12.46 0 -0.05(-0.43%)
Oct 22, 2013 12.50 12.58 12.44 12.51 41,585 +0.08(+0.64%)
Oct 21, 2013 12.45 12.57 12.40 12.43 34,816 -0.03(-0.21%)
Oct 18, 2013 12.25 12.46 12.10 12.46 52,410 +0.33(+2.70%)
Oct 17, 2013 12.05 12.15 12.02 12.13 29,635 +0.04(+0.29%)
Oct 16, 2013 12.05 12.18 12.03 12.09 36,590 +0.06(+0.52%)
Oct 15, 2013 12.08 12.20 12.02 12.03 31,590 -0.14(-1.16%)
Oct 14, 2013 12.23 12.31 12.07 12.17 39,336 -0.14(-1.15%)
Oct 11, 2013 12.04 12.40 12.02 12.31 0 +0.23(+1.91%)
Oct 10, 2013 12.10 12.19 12.01 12.08 33,377 +0.11(+0.89%)
Oct 09, 2013 11.74 12.27 11.74 11.98 107,205 +0.24(+2.04%)
Oct 08, 2013 11.67 11.80 11.67 11.74 74,327 +0.06(+0.53%)
Oct 07, 2013 11.47 11.82 11.30 11.68 0 +0.14(+1.23%)
Oct 04, 2013 11.71 11.73 11.53 11.53 0 -0.21(-1.81%)
Oct 03, 2013 11.76 11.78 11.67 11.75 0 -0.01(-0.08%)
Oct 02, 2013 11.88 11.95 11.76 11.76 46,600 -0.19(-1.63%)
Oct 01, 2013 11.92 11.97 11.78 11.95 43,119 +0.11(+0.90%)
Sep 27, 2013 11.80 12.00 11.80 11.84 0 -0.04(-0.37%)
Sep 26, 2013 11.79 12.00 11.79 11.89 59,760 +0.13(+1.13%)
Sep 25, 2013 11.78 11.86 11.76 11.76 46,630 -0.05(-0.45%)
Sep 24, 2013 11.79 11.92 11.78 11.81 42,564 -0.06(-0.52%)
Sep 23, 2013 11.68 11.92 11.68 11.87 55,422 +0.12(+0.98%)
Sep 20, 2013 11.79 12.02 11.76 11.76 0 -0.03(-0.23%)
Sep 19, 2013 11.93 11.93 11.64 11.78 43,591 -0.16(-1.34%)
Sep 18, 2013 11.80 12.10 11.75 11.94 0 +0.09(+0.75%)
Sep 17, 2013 11.81 12.00 11.75 11.85 0 +0.04(+0.38%)
Sep 16, 2013 12.00 11.96 11.68 11.81 0 -0.04(-0.37%)
Sep 13, 2013 11.69 11.91 11.62 11.85 0 +0.22(+1.91%)
Sep 12, 2013 11.81 11.81 11.63 11.63 0 -0.16(-1.35%)
Sep 11, 2013 11.77 11.84 11.67 11.79 0 +0.02(+0.15%)
Sep 10, 2013 11.56 11.88 11.43 11.77 41,800 +0.28(+2.47%)
Sep 09, 2013 11.11 11.51 11.08 11.49 0 +0.43(+3.85%)
Sep 06, 2013 11.17 11.17 10.86 11.06 0 -0.03(-0.24%)
Sep 05, 2013 10.92 11.13 10.89 11.09 0 +0.11(+0.97%)
Sep 04, 2013 10.97 11.03 10.92 10.98 0 +0.00(+0.00%)
Sep 03, 2013 11.25 11.25 10.90 10.98 0 -0.12(-1.04%)
Aug 30, 2013 11.16 11.21 11.05 11.10 0 -0.09(-0.79%)
Aug 29, 2013 11.13 11.20 11.04 11.19 20,819 +0.15(+1.37%)
Aug 28, 2013 11.02 11.16 10.86 11.04 0 -0.01(-0.08%)
Aug 27, 2013 11.30 11.46 11.03 11.05 41,329 -0.32(-2.81%)
Aug 26, 2013 11.52 11.52 11.33 11.37 0 -0.13(-1.16%)
Aug 23, 2013 11.56 11.65 11.31 11.50 0 -0.07(-0.61%)
Aug 22, 2013 11.41 11.65 11.41 11.57 30,991 +0.16(+1.40%)
Aug 21, 2013 11.52 11.59 11.41 11.41 0 -0.11(-0.92%)
Aug 20, 2013 11.51 11.63 11.45 11.52 33,437 +0.01(+0.08%)
Aug 19, 2013 11.66 11.79 11.44 11.51 85,176 -0.19(-1.59%)
Aug 16, 2013 11.75 11.86 11.55 11.69 0 -0.05(-0.45%)
Aug 15, 2013 11.76 11.98 11.53 11.75 107,528 -0.26(-2.14%)
Aug 14, 2013 12.28 12.32 11.97 12.00 58,768 -0.16(-1.31%)
Aug 13, 2013 12.13 12.33 12.12 12.16 33,912 +0.04(+0.37%)
Aug 12, 2013 11.95 12.14 11.87 12.12 40,862 +0.15(+1.26%)
Aug 09, 2013 11.65 12.07 11.53 11.97 507,957 +0.33(+2.82%)
Aug 08, 2013 12.06 12.17 11.38 11.64 64,910 -0.36(-3.03%)
Aug 07, 2013 12.40 12.46 11.56 12.00 75,121 -0.69(-5.47%)
Aug 06, 2013 12.83 12.83 12.59 12.70 34,424 -0.20(-1.57%)
Aug 05, 2013 12.86 13.02 12.75 12.90 21,697 -0.13(-1.01%)
Aug 02, 2013 12.87 13.06 12.78 13.03 15,161 +0.07(+0.54%)
Aug 01, 2013 13.11 13.25 12.86 12.96 44,408 -0.08(-0.61%)
Jul 31, 2013 13.02 13.16 13.02 13.04 0 +0.02(+0.14%)
Jul 30, 2013 13.04 13.06 12.88 13.02 0 +0.07(+0.54%)
Jul 29, 2013 13.13 13.16 12.89 12.95 0 -0.24(-1.80%)
Jul 26, 2013 12.95 13.23 12.95 13.19 0 +0.11(+0.87%)
Jul 25, 2013 13.10 13.19 12.97 13.08 0 +0.03(+0.20%)
Jul 24, 2013 13.10 13.19 12.99 13.05 0 -0.04(-0.34%)
Jul 23, 2013 13.02 13.14 12.94 13.09 0 +0.10(+0.74%)
Jul 22, 2013 13.05 13.10 12.99 13.00 0 -0.11(-0.81%)
Jul 19, 2013 12.99 13.10 12.99 13.10 0 +0.05(+0.40%)
Jul 18, 2013 12.80 13.13 12.28 13.05 0 +0.23(+1.78%)
Jul 17, 2013 13.08 13.08 12.73 12.82 48,658 -0.15(-1.15%)
Jul 16, 2013 12.93 13.02 12.86 12.97 0 +0.04(+0.34%)
Jul 15, 2013 12.96 13.08 12.90 12.93 0 +0.00(+0.00%)
Jul 12, 2013 13.08 13.13 12.89 12.93 0 -0.20(-1.54%)
Jul 11, 2013 12.88 13.13 12.79 13.13 0 +0.40(+3.11%)
Jul 10, 2013 12.66 12.75 12.58 12.73 0 +0.10(+0.77%)
Jul 09, 2013 12.62 12.70 12.60 12.64 0 +0.04(+0.28%)
Jul 08, 2013 12.58 12.60 12.46 12.60 0 +0.03(+0.21%)
Jul 05, 2013 12.49 12.58 12.33 12.58 0 +0.15(+1.20%)
Jul 03, 2013 12.43 12.49 12.36 12.43 0 -0.05(-0.42%)
Jul 02, 2013 12.80 12.80 12.43 12.48 0 -0.23(-1.80%)
Jul 01, 2013 12.22 12.74 12.16 12.71 0 +0.54(+4.41%)
Jun 28, 2013 12.28 12.39 12.10 12.17 209,713 -0.17(-1.35%)
Jun 27, 2013 12.17 12.36 12.17 12.34 0 +0.28(+2.33%)
Jun 26, 2013 12.40 12.40 12.06 12.06 0 -0.27(-2.21%)
Jun 25, 2013 12.26 12.39 12.16 12.33 0 +0.17(+1.37%)
Jun 24, 2013 12.07 12.34 12.03 12.16 0 -0.06(-0.50%)
Jun 21, 2013 12.29 12.31 12.16 12.22 91,955 +0.00(+0.00%)
Jun 20, 2013 12.27 12.37 12.14 12.22 0 -0.22(-1.77%)
Jun 19, 2013 12.73 12.75 12.21 12.44 0 -0.18(-1.39%)
Jun 18, 2013 12.51 12.66 12.44 12.62 0 +0.17(+1.34%)
Jun 17, 2013 12.58 12.58 12.32 12.45 0 +0.02(+0.14%)
Jun 14, 2013 12.48 12.56 12.35 12.43 0 -0.04(-0.28%)
Jun 13, 2013 12.36 12.48 12.34 12.47 75,878 +0.07(+0.57%)
Jun 12, 2013 12.34 12.45 12.34 12.40 62,765 +0.04(+0.36%)
Jun 11, 2013 12.72 12.72 12.06 12.36 86,072 -0.47(-3.63%)
Jun 10, 2013 12.68 12.84 12.68 12.82 0 +0.13(+1.04%)
Jun 07, 2013 12.75 12.79 12.65 12.69 0 -0.04(-0.28%)
Jun 06, 2013 12.51 12.74 12.43 12.73 60,443 +0.25(+1.97%)
Jun 05, 2013 12.39 12.51 12.28 12.48 0 +0.00(+0.00%)
Jun 04, 2013 12.43 12.62 12.27 12.48 0 +0.11(+0.85%)
Jun 03, 2013 12.40 12.53 12.34 12.37 160,713 +0.05(+0.43%)
May 31, 2013 12.27 12.49 12.07 12.32 120,568 -0.06(-0.50%)
May 30, 2013 12.44 12.44 12.31 12.38 21,289 +0.01(+0.07%)
May 29, 2013 12.62 12.62 12.30 12.37 47,913 -0.29(-2.29%)
May 28, 2013 12.60 12.74 12.44 12.66 65,667 +0.26(+2.13%)
May 24, 2013 12.47 12.47 12.30 12.40 0 -0.11(-0.91%)
May 23, 2013 12.66 12.79 12.49 12.51 0 -0.22(-1.73%)
May 22, 2013 12.84 13.03 12.65 12.73 0 -0.13(-1.03%)
May 21, 2013 12.73 12.87 12.71 12.87 0 +0.11(+0.90%)
May 20, 2013 12.80 12.88 12.66 12.75 0 -0.06(-0.48%)
May 17, 2013 12.72 12.84 12.61 12.81 0 +0.11(+0.90%)
May 16, 2013 12.67 12.81 12.60 12.70 55,121 -0.04(-0.28%)
May 15, 2013 12.58 12.77 12.58 12.73 0 +0.24(+1.90%)
May 13, 2013 12.58 12.67 12.34 12.50 0 -0.17(-1.31%)
May 10, 2013 12.71 12.78 12.64 12.66 0 +0.03(+0.28%)
May 09, 2013 12.36 12.82 12.36 12.63 0 +0.01(+0.07%)
May 08, 2013 12.48 12.65 12.44 12.62 0 +0.16(+1.26%)
May 07, 2013 12.17 12.46 12.03 12.46 0 +0.34(+2.81%)
May 06, 2013 12.13 12.13 12.03 12.12 0 -0.02(-0.14%)
May 03, 2013 11.96 12.22 11.79 12.14 0 +0.35(+2.96%)
May 02, 2013 11.56 11.79 11.50 11.79 0 +0.25(+2.19%)
May 01, 2013 11.81 11.81 11.48 11.54 0 -0.35(-2.94%)
Apr 30, 2013 11.96 12.03 11.73 11.89 0 -0.14(-1.16%)
Apr 29, 2013 11.81 12.03 11.76 12.03 27,684 +0.23(+1.92%)
Apr 26, 2013 11.80 11.82 11.73 11.80 84,576 -0.01(-0.07%)
Apr 25, 2013 11.56 11.85 11.50 11.81 0 +0.24(+2.11%)
Apr 24, 2013 11.56 11.65 11.41 11.56 52,089 -0.01(-0.08%)
Apr 23, 2013 11.54 11.59 11.43 11.57 53,150 +0.09(+0.76%)
Apr 22, 2013 11.55 11.55 11.13 11.48 39,141 -0.06(-0.53%)
Apr 19, 2013 11.35 11.55 11.21 11.55 44,350 +0.18(+1.61%)
Apr 18, 2013 11.23 11.42 11.13 11.36 53,978 +0.11(+1.01%)
Apr 17, 2013 11.34 11.51 11.14 11.25 83,924 -0.15(-1.30%)
Apr 16, 2013 11.76 11.82 11.21 11.40 74,795 -0.30(-2.54%)
Apr 15, 2013 11.83 11.85 11.66 11.69 105,654 -0.24(-2.05%)
Apr 12, 2013 11.90 11.98 11.77 11.94 61,729 +0.02(+0.15%)
Apr 11, 2013 11.71 12.05 11.65 11.92 50,600 +0.17(+1.49%)
Apr 10, 2013 11.48 11.79 11.47 11.75 102,421 +0.31(+2.75%)
Apr 09, 2013 11.44 11.50 11.40 11.43 86,736 -0.03(-0.23%)
Apr 08, 2013 11.55 11.55 11.37 11.46 69,630 -0.02(-0.15%)
Apr 05, 2013 11.19 11.50 11.11 11.48 55,565 +0.04(+0.38%)
Apr 04, 2013 11.32 11.43 11.23 11.43 111,665 +0.15(+1.31%)
Apr 03, 2013 11.62 11.70 11.08 11.28 143,738 -0.26(-2.27%)
Apr 02, 2013 11.34 11.56 11.27 11.55 87,658 +0.24(+2.16%)
Apr 01, 2013 11.25 11.31 11.08 11.30 67,941 +0.00(+0.00%)
Mar 28, 2013 11.22 11.32 11.08 11.30 76,434 +0.16(+1.41%)
Mar 27, 2013 11.08 11.16 11.01 11.14 20,719 -0.04(-0.39%)
Mar 26, 2013 11.32 11.32 11.09 11.19 25,738 -0.06(-0.54%)
Mar 25, 2013 11.16 11.26 11.12 11.25 67,769 +0.09(+0.78%)
Mar 22, 2013 11.19 11.19 11.08 11.16 20,418 +0.01(+0.08%)
Mar 21, 2013 11.14 11.24 11.08 11.15 47,047 -0.10(-0.85%)
Mar 20, 2013 11.21 11.25 11.08 11.25 46,523 +0.09(+0.78%)
Mar 19, 2013 11.13 11.28 11.08 11.16 140,274 +0.03(+0.31%)
Mar 18, 2013 11.12 11.19 10.84 11.13 173,070 +0.48(+4.51%)
Mar 15, 2013 10.52 10.69 10.39 10.65 190,134 +0.15(+1.41%)
Mar 14, 2013 10.38 10.51 10.33 10.50 72,995 +0.10(+1.01%)
Mar 13, 2013 10.61 10.61 10.30 10.39 26,469 -0.08(-0.75%)
Mar 12, 2013 10.42 10.57 10.42 10.47 59,449 +0.00(+0.00%)
Mar 11, 2013 10.50 10.55 10.41 10.47 23,099 -0.09(-0.83%)
Mar 08, 2013 10.59 10.65 10.46 10.56 37,062 +0.04(+0.42%)
Mar 07, 2013 10.45 10.52 10.27 10.52 26,490 +0.06(+0.58%)
Mar 06, 2013 10.47 10.52 10.38 10.45 63,228 -0.02(-0.17%)
Mar 05, 2013 10.54 10.58 10.45 10.47 120,607 +0.08(+0.76%)
Mar 04, 2013 10.43 10.50 10.34 10.39 73,106 -0.03(-0.25%)
Mar 01, 2013 10.03 10.44 10.03 10.42 30,627 +0.26(+2.58%)
Feb 28, 2013 10.28 10.44 10.14 10.16 48,253 -0.19(-1.86%)
Feb 27, 2013 10.09 10.47 10.09 10.35 22,273 +0.27(+2.68%)
Feb 26, 2013 10.07 10.10 10.02 10.08 5,202 -0.30(-2.86%)
Feb 22, 2013 10.24 10.40 10.24 10.38 47,058 +0.22(+2.15%)
Feb 21, 2013 10.34 10.34 10.04 10.16 27,176 -0.17(-1.69%)
Feb 20, 2013 10.37 10.54 10.33 10.33 32,078 -0.03(-0.34%)
Feb 19, 2013 10.47 10.49 10.30 10.37 136,936 -0.03(-0.25%)
Feb 15, 2013 10.33 10.44 10.18 10.39 69,202 +0.14(+1.35%)
Feb 14, 2013 10.22 10.31 10.20 10.25 17,295 +0.00(+0.00%)
Feb 13, 2013 10.22 10.36 10.22 10.25 25,594 +0.06(+0.59%)
Feb 12, 2013 10.31 10.31 10.12 10.19 23,446 -0.03(-0.25%)
Feb 11, 2013 10.06 10.36 10.06 10.22 30,067 +0.13(+1.29%)
Feb 08, 2013 9.986 10.12 9.858 10.09 30,496 +0.10(+0.95%)
Feb 07, 2013 10.18 10.18 9.891 9.995 17,930 -0.20(-1.95%)
Feb 06, 2013 10.06 10.21 9.919 10.19 39,254 +0.10(+1.03%)
Feb 04, 2013 10.25 10.32 10.07 10.09 43,157 -0.26(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.