Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 275.10 283.50 270.90 273.00 2,437 -1.40(-0.51%)
Apr 28, 2016 271.25 276.50 269.85 274.40 1,567 +2.80(+1.03%)
Apr 27, 2016 278.25 280.57 269.85 271.60 2,117 -4.90(-1.77%)
Apr 26, 2016 283.15 284.55 274.57 276.50 2,114 -6.65(-2.35%)
Apr 25, 2016 280.00 283.15 270.20 283.15 2,772 +4.55(+1.63%)
Apr 22, 2016 276.50 279.30 274.05 278.60 1,340 +2.10(+0.76%)
Apr 21, 2016 276.85 281.40 274.05 276.50 2,402 +1.40(+0.51%)
Apr 20, 2016 282.10 289.45 274.40 275.10 2,674 -8.05(-2.84%)
Apr 19, 2016 295.05 297.85 278.25 283.15 6,113 -8.75(-3.00%)
Apr 18, 2016 281.75 298.90 281.75 291.90 4,903 +7.70(+2.71%)
Apr 15, 2016 278.25 286.30 274.75 284.20 3,110 +5.95(+2.14%)
Apr 14, 2016 268.45 287.00 265.30 278.25 6,301 +10.50(+3.92%)
Apr 13, 2016 267.75 274.40 263.55 267.75 4,358 +2.45(+0.92%)
Apr 12, 2016 269.15 274.05 262.50 265.30 4,791 -5.60(-2.07%)
Apr 11, 2016 272.30 274.05 265.55 270.90 4,058 +3.50(+1.31%)
Apr 08, 2016 268.45 275.80 267.40 267.40 2,278 +2.45(+0.92%)
Apr 07, 2016 270.55 278.25 258.65 264.95 6,662 -7.00(-2.57%)
Apr 06, 2016 264.95 278.25 262.85 271.95 9,357 +8.05(+3.05%)
Apr 05, 2016 262.50 266.70 253.40 263.90 5,408 +2.80(+1.07%)
Apr 04, 2016 254.10 267.75 253.75 261.10 4,723 +5.60(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.