Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.380	2.450	2.300	2.330	582,207	-0.04(-1.69%)
May 27, 2021	2.390	2.420	2.340	2.370	80,656	-0.01(-0.42%)
May 26, 2021	2.300	2.420	2.290	2.380	89,868	+0.08(+3.48%)
May 25, 2021	2.330	2.360	2.260	2.300	186,411	-0.02(-0.86%)
May 24, 2021	2.500	2.500	2.290	2.320	210,571	-0.15(-6.07%)
May 21, 2021	2.340	2.560	2.330	2.470	220,462	+0.13(+5.56%)
May 20, 2021	2.380	2.450	2.330	2.340	187,310	-0.06(-2.50%)
May 19, 2021	2.340	2.450	2.300	2.400	254,847	+0.01(+0.42%)
May 18, 2021	2.350	2.459	2.320	2.390	244,090	+0.02(+0.84%)
May 17, 2021	2.110	2.430	2.092	2.370	742,499	+0.30(+14.49%)
May 14, 2021	2.090	2.250	2.060	2.070	362,741	-0.03(-1.43%)
May 13, 2021	2.180	2.260	2.060	2.100	552,479	-0.05(-2.33%)
May 12, 2021	2.120	2.210	2.100	2.150	284,693	+0.07(+3.37%)
May 11, 2021	2.020	2.200	2.010	2.080	461,930	+0.02(+0.97%)
May 10, 2021	2.130	2.149	2.050	2.060	447,158	-0.10(-4.63%)
May 07, 2021	2.160	2.270	2.154	2.160	475,428	+0.04(+1.89%)
May 06, 2021	2.230	2.231	2.110	2.120	297,493	-0.09(-4.07%)
May 05, 2021	2.300	2.300	2.190	2.210	205,544	-0.07(-3.07%)
May 04, 2021	2.400	2.400	2.210	2.280	256,004	-0.12(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.