Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.61	24.83	22.90	24.52	191,340	+0.19(+0.78%)
May 28, 2015	24.35	24.86	23.37	24.33	282,377	-0.13(-0.53%)
May 27, 2015	24.23	25.10	24.11	24.46	385,290	+0.00(+0.00%)
May 26, 2015	24.67	25.21	23.81	24.46	195,919	-0.40(-1.61%)
May 22, 2015	25.00	24.86	24.86	24.86	1,621,900	-6.19(-19.94%)
May 21, 2015	31.78	31.98	30.36	31.05	503,419	-0.60(-1.90%)
May 20, 2015	33.28	33.28	31.26	31.65	173,236	-1.39(-4.21%)
May 19, 2015	32.06	33.25	31.62	33.04	167,866	+1.15(+3.61%)
May 18, 2015	31.43	32.45	30.96	31.89	133,291	+0.30(+0.95%)
May 15, 2015	31.91	31.94	30.64	31.59	54,624	-0.36(-1.13%)
May 14, 2015	30.00	32.24	28.70	31.95	338,807	+2.03(+6.78%)
May 13, 2015	30.09	30.86	29.48	29.92	259,782	-0.33(-1.09%)
May 12, 2015	30.40	30.72	29.30	30.25	96,118	-0.26(-0.85%)
May 11, 2015	29.85	30.79	29.49	30.51	134,295	+0.58(+1.94%)
May 08, 2015	28.34	30.02	28.02	29.93	89,774	+1.92(+6.85%)
May 07, 2015	27.40	28.23	26.67	28.01	190,510	+0.67(+2.45%)
May 06, 2015	27.20	28.58	26.80	27.34	158,888	+0.17(+0.63%)
May 05, 2015	29.30	31.00	27.04	27.17	141,365	-2.14(-7.30%)
May 04, 2015	27.94	29.38	27.94	29.31	171,998	+1.40(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.