Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.550	5.550	5.550	0	+0.10(+1.83%)
Dec 28, 2017	5.200	5.600	5.100	5.450	621,518	+0.35(+6.86%)
Dec 27, 2017	5.150	5.250	5.050	5.100	345,996	-0.05(-0.97%)
Dec 26, 2017	5.250	5.250	4.950	5.150	401,904	+0.05(+0.98%)
Dec 22, 2017	5.200	5.200	5.000	5.100	327,978	-0.10(-1.92%)
Dec 21, 2017	5.150	5.200	5.075	5.200	288,127	+0.05(+0.97%)
Dec 20, 2017	5.000	5.150	4.950	5.150	409,716	+0.15(+3.00%)
Dec 19, 2017	4.950	5.200	4.900	5.000	625,359	+0.05(+1.01%)
Dec 18, 2017	4.750	5.000	4.700	4.950	812,697	-0.10(-1.98%)
Dec 15, 2017	5.000	5.200	5.000	5.050	1,325,401	+0.05(+1.00%)
Dec 14, 2017	5.000	5.150	4.950	5.000	494,661	-0.05(-0.99%)
Dec 13, 2017	5.050	5.100	5.000	5.050	361,825	+0.00(+0.00%)
Dec 12, 2017	5.000	5.100	4.950	5.050	442,915	+0.10(+2.02%)
Dec 11, 2017	5.050	5.150	4.875	4.950	505,694	-0.10(-1.98%)
Dec 08, 2017	4.950	5.125	4.900	5.050	395,025	+0.10(+2.02%)
Dec 07, 2017	5.050	5.200	4.850	4.950	519,884	-0.05(-1.00%)
Dec 06, 2017	5.100	5.125	4.800	5.000	1,043,157	-0.10(-1.96%)
Dec 05, 2017	5.100	5.300	5.100	5.100	329,926	+0.00(+0.00%)
Dec 04, 2017	5.300	5.350	5.100	5.100	627,444	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.