Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.300 3.450 3.300 3.300 117,414 +0.00(+0.00%)
Jul 30, 2018 3.200 3.350 3.150 3.300 65,391 +0.10(+3.12%)
Jul 27, 2018 3.550 3.550 3.200 3.200 270,100 -0.30(-8.57%)
Jul 26, 2018 3.500 3.600 3.400 3.500 100,552 +0.00(+0.00%)
Jul 25, 2018 3.650 3.650 3.500 3.500 81,653 -0.10(-2.78%)
Jul 24, 2018 3.750 3.750 3.600 3.600 122,470 -0.15(-4.00%)
Jul 23, 2018 3.700 3.800 3.600 3.750 79,263 +0.02(+0.67%)
Jul 20, 2018 3.650 3.750 3.650 3.725 53,136 +0.02(+0.68%)
Jul 19, 2018 3.550 3.750 3.550 3.700 149,625 +0.15(+4.23%)
Jul 18, 2018 3.700 3.750 3.500 3.550 246,478 -0.20(-5.33%)
Jul 17, 2018 3.600 3.750 3.600 3.750 159,870 +0.15(+4.17%)
Jul 16, 2018 3.700 3.850 3.600 3.600 211,113 -0.15(-4.00%)
Jul 13, 2018 3.700 3.750 3.650 3.750 209,766 +0.05(+1.35%)
Jul 12, 2018 3.800 3.650 3.700 271,167 +0.00(+0.00%)
Jul 11, 2018 3.850 3.900 3.650 3.700 244,805 -0.15(-3.90%)
Jul 10, 2018 3.900 4.000 3.850 3.850 89,369 +0.00(+0.00%)
Jul 09, 2018 3.800 3.900 3.800 3.850 132,147 +0.02(+0.65%)
Jul 06, 2018 3.900 3.900 3.800 3.825 92,669 -0.05(-1.29%)
Jul 05, 2018 4.000 4.000 3.850 3.875 100,705 -0.08(-1.90%)
Jul 03, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.